Pledge Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0019
-14.75%
$ -- $ 282
Sep 14 $ 0.00223
-10.33%
$ -- $ 1,596
Sep 7 $ 0.00249
+27.86%
$ -- $ 1,540
Aug 31 $ 0.00195
-35.57%
$ -- $ 1,375
Aug 24 $ 0.00302
+49.06%
$ -- $ 1,047
Aug 17 $ 0.00203
+29.17%
$ -- $ 1,643
Aug 10 $ 0.00157
+58.09%
$ -- $ 1,404
Aug 3 $ 0.000992
-23.19%
$ -- $ 1,369
Jul 27 $ 0.00129
+102.06%
$ -- $ 1,305
Jul 20 $ 0.000639
-13.43%
$ -- $ 1,195
Jul 13 $ 0.000738
-24.07%
$ -- $ 1,171
Jul 6 $ 0.000972
+1.45%
$ -- $ 1,421
Jun 29 $ 0.000958
+46.78%
$ -- $ 1,111
Jun 22 $ 0.000652
-19.64%
$ -- $ 598
Jun 15 $ 0.000811
-24.30%
$ -- $ 908
Jun 8 $ 0.00107
+5.13%
$ -- $ 1,102
Jun 1 $ 0.00102
+59.74%
$ -- $ 1,132
May 25 $ 0.000638
-21.06%
$ -- $ 1,011
May 18 $ 0.000809
-22.43%
$ -- $ 987
May 11 $ 0.00104
+28.11%
$ -- $ 1,593
May 4 $ 0.000814
+200.11%
$ -- $ 1,312
Apr 27 $ 0.000271
-44.53%
$ -- $ 1,038
Apr 20 $ 0.000489
-35.88%
$ -- $ 1,052
Apr 13 $ 0.000762
+32.29%
$ -- $ 942
Apr 6 $ 0.000577
-29.65%
$ -- $ 792
Mar 30 $ 0.000784
+52.90%
$ -- $ 886
Mar 23 $ 0.000513
+7.50%
$ -- $ 5,359
Mar 16 $ 0.000477
+38.05%
$ -- $ 28,022
Mar 9 $ 0.00036
-75.40%
$ -- $ 62,233
Mar 2 $ 0.00146
-13.44%
$ -- $ 47,956
Feb 24 $ 0.00169
-43.01%
$ -- $ 5,199
Feb 17 $ 0.00244
+23.63%
$ -- $ 2,966
Feb 10 $ 0.00197
-61.13%
$ -- $ 19,617
Feb 3 $ 0.00508
+29.85%
$ -- $ 21,162
Jan 27 $ 0.00287
-36.72%
$ -- $ 90
Jan 20 $ 0.00461
-0.87%
$ -- $ 49,206
Jan 13 $ 0.00465
+4.26%
$ -- $ 85,230
Jan 6 $ 0.00446
+9.88%
$ -- $ 86,472
Dec 30 $ 0.00406
-16.54%
$ -- $ 55,436
Dec 23 $ 0.00486
+12.46%
$ -- $ 71,868
Dec 16 $ 0.00432
+2.74%
$ -- $ 74,618
Dec 9 $ 0.00421
-29.48%
$ -- $ 68,704
Dec 2 $ 0.00596
-34.38%
$ -- $ 85,378
Nov 25 $ 0.00908
+39.20%
$ -- $ 91,409
Nov 18 $ 0.00652
+6.97%
$ -- $ 97,686
Nov 11 $ 0.0061
-2.19%
$ -- $ 122,411
Nov 4 $ 0.00624
-4.22%
$ -- $ 141,701
Oct 28 $ 0.00651
-22.08%
$ -- $ 156,282
Oct 21 $ 0.00836
+2.19%
$ -- $ 191,915
Oct 14 $ 0.00818
-0.45%
$ -- $ 198,824