Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledge Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.00064
-7.28%
$-- $372
Feb 18, 2022 $0.000681
-1.13%
$-- $48
Feb 17, 2022 $0.000688
-5.01%
$-- $107
Feb 16, 2022 $0.000719
-0.37%
$-- $7
Feb 15, 2022 $0.000723
-10.52%
$-- $7
Feb 14, 2022 $0.000807
+3.28%
$-- $242
Feb 13, 2022 $0.000782
+21.94%
$-- $38
Feb 12, 2022 $0.00064
-22.03%
$-- $209
Feb 11, 2022 $0.000821
-4.37%
$-- $112
Feb 10, 2022 $0.000858
+18.04%
$-- $35
Feb 9, 2022 $0.000726
-13.70%
$-- $5
Feb 8, 2022 $0.000842
+15.63%
$-- $49
Feb 7, 2022 $0.000729
+7.96%
$-- $5
Feb 6, 2022 $0.000674
-21.36%
$-- $39
Feb 5, 2022 $0.000858
+37.82%
$-- $7
Feb 4, 2022 $0.000622
-19.80%
$-- $41
Feb 3, 2022 $0.000772
+41.11%
$-- $229
Feb 2, 2022 $0.000547
-26.46%
$-- $166
Feb 1, 2022 $0.000745
+2.84%
$-- $1
Jan 31, 2022 $0.000727
+18.04%
$-- $87
Jan 30, 2022 $0.000616
+12.18%
$-- $76
Jan 29, 2022 $0.000548
-11.28%
$-- $5
Jan 28, 2022 $0.000618
-0.52%
$-- $62
Jan 27, 2022 $0.000603
-1.40%
$-- $36
Jan 26, 2022 $0.000613
+9.93%
$-- $44
Jan 25, 2022 $0.000559
-8.16%
$-- $2
Jan 24, 2022 $0.00061
+9.54%
$-- $72
Jan 23, 2022 $0.000556
+7.13%
$-- $2
Jan 22, 2022 $0.000519
-24.73%
$-- $4
Jan 21, 2022 $0.000688
-13.71%
$-- $1
Jan 20, 2022 $0.000798
-6.41%
$-- $6
Jan 19, 2022 $0.000853
+35.83%
$-- $37
Jan 18, 2022 $0.000628
-0.71%
$-- $71
Jan 17, 2022 $0.000633
-16.52%
$-- $287
Jan 16, 2022 $0.000758
-5.54%
$-- $288
Jan 15, 2022 $0.000913
+0.68%
$-- $1
Jan 14, 2022 $0.000907
+19.35%
$-- $5
Jan 13, 2022 $0.000751
-2.49%
$-- $56
Jan 12, 2022 $0.000769
-15.35%
$-- $62
Jan 11, 2022 $0.000908
+33.47%
$-- $215
Jan 10, 2022 $0.000681
-14.88%
$-- $1
Jan 9, 2022 $0.0008
+2.56%
$-- $37
Jan 8, 2022 $0.00078
+13.86%
$-- $2
Jan 7, 2022 $0.000685
-6.66%
$-- $34
Jan 6, 2022 $0.000733
-0.57%
$-- $1
Jan 5, 2022 $0.000739
-8.53%
$-- $20
Jan 4, 2022 $0.000808
+1.09%
$-- $3
Jan 3, 2022 $0.0008
-4.14%
$-- $9
Jan 2, 2022 $0.000835
-14.83%
$-- $28
Jan 1, 2022 $0.00098
+26.75%
$-- $1