Pledge Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00821
+31.94%
$ -- $ 174,344
Sep 30 $ 0.00793
+31.36%
$ -- $ 46,739
Sep 23 $ 0.00604
-29.86%
$ -- $ 118,820
Sep 16 $ 0.00861
-5.94%
$ -- $ 185,009
Sep 9 $ 0.00916
-62.46%
$ -- $ 35,432
Sep 2 $ 0.0179
-6.95%
$ -- $ 170
Aug 26 $ 0.0193
+21.77%
$ -- $ 338
Aug 19 $ 0.0158
-84.73%
$ -- $ 3,204
Aug 12 $ 0.104
-29.23%
$ -- $ 362
Aug 5 $ 0.149
+18.05%
$ -- $ 1,037
Jul 29 $ 0.126
-69.85%
$ -- $ 16,045
Jul 22 $ 0.419
+104.04%
$ -- $ 938
Jul 15 $ 0.205
-1.94%
$ -- $ 3,001
Jul 8 $ 0.209
+10.02%
$ -- $ 56,770
Download