Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledge Historical Data

PLG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.000774
+0.80%
$-- $154
Dec 30, 2021 $0.000768
+0.82%
$-- $15
Dec 29, 2021 $0.000761
-1.22%
$-- $13
Dec 28, 2021 $0.000772
-6.87%
$-- $9
Dec 27, 2021 $0.00083
+5.30%
$-- $62
Dec 26, 2021 $0.000788
-19.71%
$-- $11
Dec 25, 2021 $0.000983
+25.07%
$-- $93
Dec 24, 2021 $0.000786
-10.50%
$-- $108
Dec 23, 2021 $0.000878
-10.20%
$-- $4
Dec 22, 2021 $0.000978
+1.55%
$-- $10
Dec 21, 2021 $0.000964
+0.51%
$-- $31
Dec 20, 2021 $0.000959
-3.72%
$-- $15
Dec 19, 2021 $0.000998
+11.08%
$-- $181
Dec 18, 2021 $0.000899
-11.51%
$-- $4
Dec 17, 2021 $0.00102
-1.68%
$-- $29
Dec 16, 2021 $0.00104
-2.20%
$-- $318
Dec 15, 2021 $0.00106
+4.99%
$-- $1
Dec 14, 2021 $0.00101
+16.16%
$-- $26
Dec 13, 2021 $0.000869
-4.28%
$-- $152
Dec 12, 2021 $0.000908
+3.15%
$-- $660
Dec 11, 2021 $0.00088
+2.89%
$-- $30
Dec 9, 2021 $0.000978
-5.23%
$-- $1
Dec 8, 2021 $0.00103
+12.02%
$-- $4
Dec 7, 2021 $0.000919
-0.59%
$-- $65
Dec 6, 2021 $0.000922
+2.77%
$-- $43
Dec 5, 2021 $0.000895
-12.61%
$-- $41
Dec 4, 2021 $0.00102
+9.22%
$-- $19
Dec 3, 2021 $0.000938
-1.12%
$-- $47
Dec 2, 2021 $0.000949
-1.15%
$-- $16
Dec 1, 2021 $0.00096
-18.48%
$-- $232
Nov 30, 2021 $0.00118
+2.01%
$-- $22
Nov 29, 2021 $0.00116
-1.35%
$-- $94
Nov 28, 2021 $0.00117
+21.55%
$-- $236
Nov 27, 2021 $0.000962
-16.65%
$-- $80
Nov 26, 2021 $0.00116
+15.35%
$-- $89
Nov 25, 2021 $0.001
+9.50%
$-- $308
Nov 24, 2021 $0.000915
-6.33%
$-- $96
Nov 23, 2021 $0.000978
-4.60%
$-- $176
Nov 22, 2021 $0.00102
-5.28%
$-- $13
Nov 21, 2021 $0.00108
-4.00%
$-- $43
Nov 20, 2021 $0.00113
+5.14%
$-- $96
Nov 19, 2021 $0.00107
+28.48%
$-- $39
Nov 18, 2021 $0.000833
-23.35%
$-- $34
Nov 17, 2021 $0.00109
-4.60%
$-- $103
Nov 16, 2021 $0.00114
-8.75%
$-- $163
Nov 15, 2021 $0.00125
-1.51%
$-- $317
Nov 14, 2021 $0.00127
+30.82%
$-- $634
Nov 13, 2021 $0.000968
+0.86%
$-- $223
Nov 12, 2021 $0.00096
-13.77%
$-- $50
Nov 11, 2021 $0.00111
+4.03%
$-- $308