Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledge Historical Data

PLG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.00107
-0.49%
$-- $168
Nov 9, 2021 $0.00107
+7.90%
$-- $54
Nov 8, 2021 $0.000995
-1.78%
$-- $61
Nov 7, 2021 $0.00101
+0.74%
$-- $52
Nov 6, 2021 $0.001
-14.10%
$-- $101
Nov 5, 2021 $0.00117
-1.20%
$-- $825
Nov 4, 2021 $0.00118
-2.99%
$-- $116
Nov 3, 2021 $0.00121
+9.56%
$-- $201
Nov 2, 2021 $0.00111
+18.39%
$-- $145
Nov 1, 2021 $0.000937
-10.26%
$-- $234
Oct 31, 2021 $0.00104
+17.89%
$-- $28
Oct 30, 2021 $0.000883
+3.58%
$-- $122
Oct 29, 2021 $0.000851
+16.95%
$-- $528
Oct 28, 2021 $0.000727
-7.59%
$-- $437
Oct 27, 2021 $0.000788
-8.98%
$-- $110
Oct 26, 2021 $0.000866
-0.21%
$-- $29
Oct 25, 2021 $0.000868
-5.07%
$-- $191
Oct 24, 2021 $0.000912
-2.54%
$-- $184
Oct 23, 2021 $0.000935
+1.22%
$-- $42
Oct 22, 2021 $0.000925
+3.17%
$-- $71
Oct 21, 2021 $0.000897
+6.66%
$-- $433
Oct 20, 2021 $0.000842
-7.26%
$-- $36
Oct 19, 2021 $0.000908
-0.37%
$-- $66
Oct 18, 2021 $0.00091
+1.81%
$-- $3
Oct 17, 2021 $0.000893
+15.33%
$-- $158
Oct 16, 2021 $0.000776
-7.58%
$-- $175
Oct 15, 2021 $0.000839
-11.58%
$-- $298
Oct 14, 2021 $0.00095
-0.03%
$-- $248
Oct 13, 2021 $0.000948
+0.87%
$-- $118
Oct 12, 2021 $0.000935
+1.91%
$-- $203
Oct 11, 2021 $0.000917
+32.56%
$-- $1,716
Oct 10, 2021 $0.000691
-18.40%
$-- $881
Oct 9, 2021 $0.000847
-3.21%
$-- $56
Oct 8, 2021 $0.000874
-6.84%
$-- $130
Oct 7, 2021 $0.000939
+29.21%
$-- $9
Oct 6, 2021 $0.000728
-8.64%
$-- $56
Oct 5, 2021 $0.000797
+6.74%
$-- $134
Oct 4, 2021 $0.000747
-12.76%
$-- $189
Oct 3, 2021 $0.000856
-7.90%
$-- $57
Oct 2, 2021 $0.000929
+25.97%
$-- $12
Oct 1, 2021 $0.000736
+2.37%
$-- $196
Sep 30, 2021 $0.00072
-13.23%
$-- $4
Sep 29, 2021 $0.000828
+10.12%
$-- $206
Sep 28, 2021 $0.000751
-4.82%
$-- $227
Sep 27, 2021 $0.000791
-3.43%
$-- $48
Sep 26, 2021 $0.000819
+28.59%
$-- $132
Sep 25, 2021 $0.000638
-25.14%
$-- $116
Sep 24, 2021 $0.000852
+26.98%
$-- $164
Sep 23, 2021 $0.00067
-20.72%
$-- $61
Sep 22, 2021 $0.000845
+9.62%
$-- $120