Pledge Historical Data

PLG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.000771
-8.40%
$ -- $ 136
Sep 20, 2021 $ 0.000844
-19.26%
$ -- $ 335
Sep 19, 2021 $ 0.00105
+31.80%
$ -- $ 224
Sep 18, 2021 $ 0.000793
+2.64%
$ -- $ 167
Sep 17, 2021 $ 0.000771
-17.83%
$ -- $ 155
Sep 16, 2021 $ 0.000939
+59.06%
$ -- $ 518
Sep 15, 2021 $ 0.000589
-21.39%
$ -- $ 65
Sep 14, 2021 $ 0.000749
+7.97%
$ -- $ 143
Sep 13, 2021 $ 0.000725
-4.43%
$ -- $ 3
Sep 12, 2021 $ 0.000759
+64.50%
$ -- $ 102
Sep 11, 2021 $ 0.000461
-53.37%
$ -- $ 557
Sep 10, 2021 $ 0.000988
-8.71%
$ -- $ 248
Sep 9, 2021 $ 0.00108
+24.06%
$ -- $ 71
Sep 8, 2021 $ 0.000869
+0.31%
$ -- $ 3
Sep 7, 2021 $ 0.000869
-31.82%
$ -- $ 710
Sep 6, 2021 $ 0.00128
+11.94%
$ -- $ 826
Sep 5, 2021 $ 0.00114
+13.53%
$ -- $ 15
Sep 4, 2021 $ 0.00101
-6.44%
$ -- $ 156
Sep 3, 2021 $ 0.00107
+5.04%
$ -- $ 34
Sep 2, 2021 $ 0.00102
-13.74%
$ -- $ 175
Sep 1, 2021 $ 0.00118
+2.33%
$ -- $ 173
Aug 31, 2021 $ 0.00116
+1.95%
$ -- $ 480
Aug 30, 2021 $ 0.00114
-4.69%
$ -- $ 7
Aug 29, 2021 $ 0.0012
-3.77%
$ -- $ 81
Aug 28, 2021 $ 0.00124
+13.97%
$ -- $ 234
Aug 27, 2021 $ 0.00109
+5.67%
$ -- $ 21
Aug 26, 2021 $ 0.00104
-12.25%
$ -- $ 50
Aug 25, 2021 $ 0.00118
+5.62%
$ -- $ 12
Aug 24, 2021 $ 0.00112
-7.46%
$ -- $ 31
Aug 23, 2021 $ 0.00121
+24.70%
$ -- $ 54
Aug 22, 2021 $ 0.000969
-11.58%
$ -- $ 69
Aug 21, 2021 $ 0.0011
-1.48%
$ -- $ 24
Aug 20, 2021 $ 0.00111
+30.99%
$ -- $ 183
Aug 19, 2021 $ 0.000847
+14.24%
$ -- $ 143
Aug 18, 2021 $ 0.000744
-4.56%
$ -- $ 200
Aug 17, 2021 $ 0.000778
-22.25%
$ -- $ 179
Aug 16, 2021 $ 0.000999
+15.95%
$ -- $ 163
Aug 15, 2021 $ 0.000861
+5.81%
$ -- $ 86
Aug 14, 2021 $ 0.000815
+6.10%
$ -- $ 7
Aug 13, 2021 $ 0.000768
-16.67%
$ -- $ 54
Aug 12, 2021 $ 0.00092
-5.99%
$ -- $ 15
Aug 11, 2021 $ 0.000982
+3.89%
$ -- $ 124
Aug 10, 2021 $ 0.000744
+6.32%
$ -- $ 172
Aug 8, 2021 $ 0.000886
+17.94%
$ -- $ 117
Aug 7, 2021 $ 0.000751
+1.68%
$ -- $ 50
Aug 6, 2021 $ 0.000739
-4.46%
$ -- $ 19
Aug 5, 2021 $ 0.000775
+26.39%
$ -- $ 151
Aug 4, 2021 $ 0.000755
+29.23%
$ -- $ 23
Aug 3, 2021 $ 0.000584
-23.87%
$ -- $ 54
Aug 2, 2021 $ 0.000767
-1.24%
$ -- $ 3