Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledge Historical Data

PLG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.000865
+31.23%
$-- $27
Jun 10, 2021 $0.00066
-25.37%
$-- $819
Jun 9, 2021 $0.000885
+8.22%
$-- $54
Jun 8, 2021 $0.000818
-8.29%
$-- $21
Jun 7, 2021 $0.000891
-3.74%
$-- $42
Jun 6, 2021 $0.000925
-0.48%
$-- $35
Jun 5, 2021 $0.000929
-5.42%
$-- $306
Jun 4, 2021 $0.000984
-7.99%
$-- $477
Jun 3, 2021 $0.00107
+121.34%
$-- $88
Jun 2, 2021 $0.000483
-56.78%
$-- $1,863
Jun 1, 2021 $0.00112
-20.60%
$-- $1,680
May 30, 2021 $0.00214
+64.43%
$-- $49
May 29, 2021 $0.0013
-31.84%
$-- $189
May 28, 2021 $0.00191
-13.66%
$-- $129
May 27, 2021 $0.00222
+27.15%
$-- $103
May 26, 2021 $0.00174
-52.40%
$-- $3,185
May 25, 2021 $0.00366
-8.69%
$-- $73
May 24, 2021 $0.00401
+27.39%
$-- $391
May 23, 2021 $0.00315
-13.11%
$-- $2
May 22, 2021 $0.00362
-6.94%
$-- $41
May 21, 2021 $0.00389
-18.75%
$-- $89
May 20, 2021 $0.00478
+11.90%
$-- $253
May 19, 2021 $0.00428
-37.60%
$-- $612
May 18, 2021 $0.00686
+17.42%
$-- $463
May 17, 2021 $0.00584
-11.09%
$-- $207
May 16, 2021 $0.00656
+1.42%
$-- $240
May 15, 2021 $0.00647
-14.53%
$-- $432
May 14, 2021 $0.00757
-10.60%
$-- $270
May 13, 2021 $0.00847
-10.28%
$-- $522
May 12, 2021 $0.00948
+30.29%
$-- $1,466
May 11, 2021 $0.00727
+18.54%
$-- $2,448
May 10, 2021 $0.00614
-3.24%
$-- $1,657
May 9, 2021 $0.00634
-5.14%
$-- $1,665
May 8, 2021 $0.00668
-15.21%
$-- $1,827
May 7, 2021 $0.00788
+31.32%
$-- $5,533
May 6, 2021 $0.006
+92.09%
$-- $5,281
May 5, 2021 $0.00312
+10.40%
$-- $474
May 4, 2021 $0.00283
-8.28%
$-- $15
May 3, 2021 $0.00309
-26.44%
$-- $1,290
May 2, 2021 $0.0042
-2.26%
$-- $118
May 1, 2021 $0.00429
+20.90%
$-- $314
Apr 30, 2021 $0.00355
+5.37%
$-- $414
Apr 29, 2021 $0.00337
+8.23%
$-- $258
Apr 28, 2021 $0.00311
+2.51%
$-- $653
Apr 27, 2021 $0.00304
-17.04%
$-- $476
Apr 26, 2021 $0.00366
+39.78%
$-- $154
Apr 25, 2021 $0.00262
-23.83%
$-- $46
Apr 24, 2021 $0.00344
+3.80%
$-- $153
Apr 23, 2021 $0.00331
+2.92%
$-- $307
Apr 22, 2021 $0.00322
-39.98%
$-- $2,463