Continuum Finance Historical Data

CTN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000406
-1.78%
$ 3,252 $ 0
Mar 27, 2025 $ 0.000421
+0.59%
$ 3,370 $ 0.1
Mar 20, 2025 $ 0.000345
-7.24%
$ 2,766 $ 120
Mar 12, 2025 $ 0.000369
+1.08%
$ -- $ 0.1
Mar 5, 2025 $ 0.000377
-4.24%
$ -- $ 19
Feb 26, 2025 $ 0.000403
+1.85%
$ -- $ 0
Feb 19, 2025 $ 0.0006
+51.63%
$ -- $ 0
Feb 12, 2025 $ 0.00042
-4.33%
$ -- $ 0
Feb 5, 2025 $ 0.000414
-5.10%
$ -- $ 0
Jan 21, 2025 $ 0.000433
-0.58%
$ 3,466 $ 0
Jan 17, 2025 $ 0.000435
-0.10%
$ 3,483 $ 0.1
Jan 16, 2025 $ 0.000436
+2.81%
$ 3,491 $ 1
Jan 15, 2025 $ 0.000439
+1.19%
$ -- $ 0.1
Jan 14, 2025 $ 0.000435
+1.27%
$ 3,482 $ 0.1
Dec 30, 2024 $ 0.000531
+0.74%
$ 4,253 $ 0.1
Dec 29, 2024 $ 0.000527
-2.12%
$ 4,219 $ 0.1
Dec 28, 2024 $ 0.000539
+0.07%
$ 4,314 $ 0
Dec 27, 2024 $ 0.000537
+2.57%
$ 4,303 $ 0.1
Dec 26, 2024 $ 0.000535
+0.12%
$ 4,288 $ 0
Dec 25, 2024 $ 0.000536
-0.32%
$ 4,296 $ 0.1
Dec 24, 2024 $ 0.000546
-0.78%
$ 4,377 $ 0
Dec 23, 2024 $ 0.000542
-2.55%
$ 4,338 $ 0
Dec 22, 2024 $ 0.000557
+3.70%
$ 4,458 $ 6
Dec 21, 2024 $ 0.000592
+1.87%
$ 4,743 $ 0
Dec 20, 2024 $ 0.000581
+11.39%
$ 4,652 $ 14
Dec 19, 2024 $ 0.000522
-96.35%
$ 4,183 $ 0
Dec 18, 2024 $ 0.0143
-5.04%
$ 114,627 $ 4,168
Dec 17, 2024 $ 0.0149
-48.54%
$ 119,754 $ 4,876
Dec 16, 2024 $ 0.0371
+20.52%
$ 296,862 $ 12,886
Dec 15, 2024 $ 0.0307
+23.99%
$ 246,317 $ 24,764
Dec 14, 2024 $ 0.0248
-1.23%
$ 198,655 $ 3,680
Dec 13, 2024 $ 0.0249
-12.46%
$ 199,777 $ 113,163
Dec 12, 2024 $ 0.0285
+7.35%
$ 228,213 $ 7,084
Dec 11, 2024 $ 0.000639
+0.09%
$ 5,116 $ 1
Dec 10, 2024 $ 0.000638
+25.83%
$ 5,111 $ 14
Dec 9, 2024 $ 0.000507
+5.47%
$ 4,063 $ 30
Dec 8, 2024 $ 0.000481
-14.09%
$ 3,854 $ 11
Dec 7, 2024 $ 0.00056
-16.85%
$ 4,486 $ 52
Dec 6, 2024 $ 0.0116
-12.02%
$ -- $ 146
Dec 5, 2024 $ 0.0132
+3.46%
$ 105,335 $ 118
Dec 4, 2024 $ 0.0127
+5.56%
$ 101,811 $ 49
Dec 3, 2024 $ 0.012
-5.05%
$ 96,444 $ 153
Dec 2, 2024 $ 0.00067
-0.07%
$ 5,369 $ 10
Dec 1, 2024 $ 0.00067
+9.47%
$ 5,371 $ 24
Nov 30, 2024 $ 0.000613
-3.61%
$ 4,907 $ 5
Nov 29, 2024 $ 0.000706
+0.19%
$ 5,658 $ 0
Nov 28, 2024 $ 0.000704
-2.92%
$ 5,637 $ 0
Nov 27, 2024 $ 0.000647
+22.23%
$ 4,263 $ 1
Nov 26, 2024 $ 0.00053
-18.35%
$ 4,243 $ 15
Nov 25, 2024 $ 0.0122
-8.21%
$ -- $ 140
Download