Continuum Finance Historical Data

CTN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000406
-1.78%
$ -- $ 0
Mar 2025 $ 0.000421
+6.76%
$ -- $ 139
Feb 2025 $ 0.000403
-7.75%
$ -- $ 1
Jan 2025 $ 0.000433
+0.80%
$ -- $ 2
Dec 2024 $ 0.000531
-13.31%
$ -- $ 171,249
Nov 2024 $ 0.000613
-96.84%
$ 4,907 $ 15,121
Oct 2024 $ 0.0216
-28.95%
$ 155,400 $ 42,958
Sep 2024 $ 0.0304
-30.11%
$ 243,513 $ 135,529
Aug 2024 $ 0.0436
+9.27%
$ 349,249 $ 151,608
Jul 2024 $ 0.044
-36.78%
$ -- $ 189,474
Jun 2024 $ 0.0696
-19.26%
$ 557,516 $ 213,662
May 2024 $ 0.0861
+6.56%
$ 689,686 $ 595,047
Apr 2024 $ 0.0808
-47.74%
$ 647,232 $ 213,484
Mar 2024 $ 0.155
-9.32%
$ 1.24 million $ 1.35 million
Feb 2024 $ 0.171
-8.57%
$ 1.37 million $ 845,665
Jan 2024 $ 0.187
-5.75%
$ 1.49 million $ 1.53 million
Dec 2023 $ 0.198
+17.90%
$ 1.59 million $ 2.51 million
Nov 2023 $ 0.168
-3.83%
$ 1.34 million $ 2.13 million
Oct 2023 $ 0.174
-5.88%
$ 1.4 million $ 1.93 million
Sep 2023 $ 0.185
-26.45%
$ 1.48 million $ 1.33 million
Aug 2023 $ 0.253
-24.92%
$ 2.02 million $ 1.92 million
Jul 2023 $ 0.337
-37.39%
$ 2.7 million $ 2.14 million
Jun 2023 $ 0.536
-14.21%
$ 4.3 million $ 3 million
May 2023 $ 0.624
-7.32%
$ 4.99 million $ 3.75 million
Apr 2023 $ 0.672
+52.47%
$ 5.38 million $ 1.92 million
Mar 2023 $ 0.39
-28.16%
$ 3.12 million $ 1.13 million
Feb 2023 $ 0.538
+44.90%
$ 4.31 million $ 138,697
Jan 2023 $ 0.371
+18.23%
$ 2.97 million $ 382,305
Download