Coinranking
Continuum Finance Historical Data
CTN
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.000406 | -1.78% | ||
| Mar 24 | $ 0.000421 | +0.59% | ||
| Mar 17 | $ 0.000345 | -7.24% | ||
| Mar 10 | $ 0.000369 | +1.08% | ||
| Mar 3 | $ 0.000377 | -4.24% | ||
| Feb 24 | $ 0.000403 | +1.85% | ||
| Feb 17 | $ 0.0006 | +51.63% | ||
| Feb 10 | $ 0.00042 | -4.33% | ||
| Feb 3 | $ 0.000414 | -5.10% | ||
| Jan 20 | $ 0.000433 | -0.58% | ||
| Jan 13 | $ 0.000435 | +1.29% | ||
| Dec 30 | $ 0.000531 | +0.74% | ||
| Dec 23 | $ 0.000539 | -3.10% | ||
| Dec 16 | $ 0.000592 | -98.07% | ||
| Dec 9 | $ 0.0248 | +5,056.71% | ||
| Dec 2 | $ 0.00056 | -16.49% | ||
| Nov 25 | $ 0.00067 | -94.95% | ||
| Nov 18 | $ 0.0138 | -11.90% | ||
| Nov 11 | $ 0.0162 | +9.93% | ||
| Nov 4 | $ 0.0143 | +2,035.47% | ||
| Oct 28 | $ 0.000674 | -96.88% | ||
| Oct 21 | $ 0.0215 | -17.31% | ||
| Oct 14 | $ 0.0259 | -5.82% | ||
| Oct 7 | $ 0.0293 | -4.56% | ||
| Sep 30 | $ 0.0319 | -2.45% | ||
| Sep 23 | $ 0.0322 | -23.15% | ||
| Sep 16 | $ 0.0431 | -0.92% | ||
| Sep 9 | $ 0.0432 | -6.49% | ||
| Sep 2 | $ 0.0469 | +10.09% | ||
| Aug 26 | $ 0.0426 | -3.62% | ||
| Aug 19 | $ 0.049 | +13.69% | ||
| Aug 12 | $ 0.0429 | -2.72% | ||
| Aug 5 | $ 0.0413 | +3.51% | ||
| Jul 29 | $ 0.044 | +0.00% | ||
| Jul 22 | $ 0.044 | -32.82% | ||
| Jul 15 | $ 0.0648 | +16.97% | ||
| Jul 8 | $ 0.0595 | -25.53% | ||
| Jul 1 | $ 0.0796 | +14.37% | ||
| Jun 24 | $ 0.0678 | -3.42% | ||
| Jun 17 | $ 0.0695 | -8.43% | ||
| Jun 10 | $ 0.0749 | -4.83% | ||
| Jun 3 | $ 0.0761 | -9.30% | ||
| May 27 | $ 0.0839 | -9.00% | ||
| May 20 | $ 0.0895 | +16.99% | ||
| May 13 | $ 0.0809 | +5.20% | ||
| May 6 | $ 0.0769 | -4.23% | ||
| Apr 29 | $ 0.0803 | -1.59% | ||
| Apr 22 | $ 0.103 | -8.67% | ||
| Apr 15 | $ 0.117 | -0.34% | ||
| Apr 8 | $ 0.12 | -17.06% | ||
Previous Next