Continuum Finance Historical Data

CTN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.175
-2.10%
$ 1.4 million $ 72,187
Oct 13, 2023 $ 0.179
+1.12%
$ 1.43 million $ 62,404
Oct 12, 2023 $ 0.176
+5.80%
$ 1.41 million $ 72,504
Oct 11, 2023 $ 0.167
+0.45%
$ 1.33 million $ 65,428
Oct 10, 2023 $ 0.166
-2.93%
$ 1.33 million $ 65,362
Oct 9, 2023 $ 0.171
+0.43%
$ 1.37 million $ 70,795
Oct 8, 2023 $ 0.17
-7.39%
$ 1.37 million $ 66,796
Oct 7, 2023 $ 0.185
+2.20%
$ 1.48 million $ 40,271
Oct 6, 2023 $ 0.181
-1.43%
$ 1.45 million $ 37,045
Oct 5, 2023 $ 0.183
-0.33%
$ 1.47 million $ 40,290
Oct 4, 2023 $ 0.184
-0.82%
$ 1.47 million $ 40,355
Oct 3, 2023 $ 0.185
+0.08%
$ 1.48 million $ 41,999
Oct 2, 2023 $ 0.186
+3.00%
$ 1.49 million $ 37,685
Oct 1, 2023 $ 0.18
-2.64%
$ 1.44 million $ 36,316
Sep 30, 2023 $ 0.185
-3.47%
$ 1.48 million $ 41,010
Sep 29, 2023 $ 0.192
+0.05%
$ 1.54 million $ 40,032
Sep 28, 2023 $ 0.192
-2.16%
$ 63.44 million $ 41,683
Sep 27, 2023 $ 0.196
+3.87%
$ 1.57 million $ 42,223
Sep 26, 2023 $ 0.189
-6.81%
$ 1.51 million $ 40,257
Sep 25, 2023 $ 0.203
+0.42%
$ 1.62 million $ 45,038
Sep 24, 2023 $ 0.202
+0.96%
$ 1.61 million $ 42,428
Sep 23, 2023 $ 0.199
+0.65%
$ 1.6 million $ 45,128
Sep 22, 2023 $ 0.198
-1.16%
$ 1.59 million $ 42,071
Sep 21, 2023 $ 0.201
-0.48%
$ 1.61 million $ 43,576
Sep 20, 2023 $ 0.201
-0.14%
$ 1.61 million $ 43,419
Sep 19, 2023 $ 0.201
-2.35%
$ 1.61 million $ 44,495
Sep 18, 2023 $ 0.206
-5.48%
$ 1.65 million $ 48,401
Sep 17, 2023 $ 0.217
+9.72%
$ 1.74 million $ 51,429
Sep 16, 2023 $ 0.198
-3.80%
$ 1.59 million $ 50,220
Sep 15, 2023 $ 0.206
-0.90%
$ 1.65 million $ 45,003
Sep 14, 2023 $ 0.208
+0.88%
$ 1.66 million $ 46,738
Sep 13, 2023 $ 0.206
+1.57%
$ 1.65 million $ 39,995
Sep 12, 2023 $ 0.203
-2.60%
$ 1.63 million $ 43,952
Sep 11, 2023 $ 0.208
-1.68%
$ 1.67 million $ 41,117
Sep 10, 2023 $ 0.212
+2.82%
$ 1.7 million $ 46,887
Sep 9, 2023 $ 0.206
+7.11%
$ 1.65 million $ 44,320
Sep 8, 2023 $ 0.182
-12.34%
$ 1.45 million $ 43,260
Sep 7, 2023 $ 0.207
-7.08%
$ 1.66 million $ 37,282
Sep 6, 2023 $ 0.222
-5.57%
$ 1.78 million $ 39,149
Sep 5, 2023 $ 0.235
+0.55%
$ 1.88 million $ 52,497
Sep 4, 2023 $ 0.233
-6.28%
$ 1.86 million $ 44,978
Sep 3, 2023 $ 0.249
-1.92%
$ 1.99 million $ 48,425
Sep 2, 2023 $ 0.254
+11.21%
$ 83.68 million $ 52,191
Sep 1, 2023 $ 0.228
-9.40%
$ 1.83 million $ 44,020
Aug 31, 2023 $ 0.253
+16.94%
$ 2.02 million $ 54,315
Aug 30, 2023 $ 0.216
+5.09%
$ 1.73 million $ 43,520
Aug 29, 2023 $ 0.206
-8.45%
$ 1.65 million $ 39,482
Aug 28, 2023 $ 0.225
-5.82%
$ 1.8 million $ 40,012
Aug 27, 2023 $ 0.238
+3.21%
$ 1.91 million $ 43,185
Aug 26, 2023 $ 0.231
+5.80%
$ 1.85 million $ 42,930