Continuum Finance Historical Data

CTN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.218
-2.80%
$ 1.75 million $ 38,410
Aug 24, 2023 $ 0.224
+1.39%
$ 1.79 million $ 46,110
Aug 23, 2023 $ 0.221
-8.94%
$ 1.77 million $ 54,008
Aug 22, 2023 $ 0.243
+12.89%
$ 1.95 million $ 46,448
Aug 21, 2023 $ 0.216
-24.81%
$ 1.73 million $ 43,463
Aug 20, 2023 $ 0.287
+6.05%
$ 2.3 million $ 58,384
Aug 19, 2023 $ 0.27
+5.93%
$ 2.16 million $ 62,667
Aug 18, 2023 $ 0.256
-6.85%
$ 2.05 million $ 47,551
Aug 17, 2023 $ 0.274
-12.39%
$ 2.19 million $ 48,911
Aug 16, 2023 $ 0.312
-1.01%
$ 2.5 million $ 57,794
Aug 15, 2023 $ 0.315
-6.25%
$ 2.52 million $ 54,744
Aug 14, 2023 $ 0.335
+1.60%
$ 2.69 million $ 366,028
Aug 13, 2023 $ 0.33
-1.11%
$ 2.64 million $ 59,929
Aug 12, 2023 $ 0.333
-0.68%
$ 2.67 million $ 64,224
Aug 11, 2023 $ 0.335
-5.72%
$ 2.69 million $ 56,151
Aug 10, 2023 $ 0.348
-1.15%
$ 2.79 million $ 54,574
Aug 9, 2023 $ 0.352
-0.69%
$ 2.82 million $ 54,360
Aug 8, 2023 $ 0.354
+7.01%
$ 2.84 million $ 58,542
Aug 7, 2023 $ 0.331
+5.04%
$ 2.65 million $ 54,599
Aug 6, 2023 $ 0.315
-6.83%
$ 2.52 million $ 50,601
Aug 5, 2023 $ 0.338
-0.01%
$ 2.71 million $ 59,668
Aug 4, 2023 $ 0.338
+1.06%
$ 2.71 million $ 47,560
Aug 3, 2023 $ 0.333
-3.74%
$ 2.67 million $ 52,851
Aug 2, 2023 $ 0.346
-4.93%
$ 2.77 million $ 53,387
Aug 1, 2023 $ 0.37
+10.16%
$ 2.97 million $ 63,284
Jul 31, 2023 $ 0.337
-4.70%
$ 2.7 million $ 579
Jul 30, 2023 $ 0.353
-3.17%
$ 2.83 million $ 64,715
Jul 29, 2023 $ 0.364
+0.82%
$ 2.92 million $ 62,612
Jul 28, 2023 $ 0.361
-1.70%
$ 2.89 million $ 59,256
Jul 27, 2023 $ 0.367
+1.89%
$ 2.94 million $ 57,169
Jul 26, 2023 $ 0.36
-2.26%
$ 2.89 million $ 62,309
Jul 25, 2023 $ 0.368
+5.99%
$ 2.95 million $ 61,645
Jul 24, 2023 $ 0.346
-0.90%
$ 2.77 million $ 54,537
Jul 23, 2023 $ 0.349
-1.34%
$ 2.79 million $ 49,056
Jul 22, 2023 $ 0.354
-0.62%
$ 2.83 million $ 56,695
Jul 21, 2023 $ 0.356
+2.22%
$ 2.85 million $ 53,088
Jul 20, 2023 $ 0.348
-1.71%
$ 2.79 million $ 54,114
Jul 19, 2023 $ 0.354
-0.05%
$ 2.83 million $ 56,209
Jul 18, 2023 $ 0.354
-0.46%
$ 2.84 million $ 64,323
Jul 17, 2023 $ 0.356
-3.01%
$ 2.85 million $ 62,049
Jul 16, 2023 $ 0.368
+1.24%
$ 2.95 million $ 77,323
Jul 15, 2023 $ 0.364
-0.83%
$ 2.91 million $ 56,627
Jul 14, 2023 $ 0.368
+0.64%
$ 2.95 million $ 69,139
Jul 13, 2023 $ 0.365
-5.81%
$ 2.92 million $ 71,249
Jul 12, 2023 $ 0.387
-0.46%
$ 3.1 million $ 85,012
Jul 11, 2023 $ 0.389
-8.00%
$ 3.12 million $ 75,283
Jul 10, 2023 $ 0.422
-1.76%
$ 3.38 million $ 92,518
Jul 9, 2023 $ 0.429
+23.30%
$ 3.44 million $ 94,654
Jul 8, 2023 $ 0.311
-35.80%
$ 2.49 million $ 1,306
Jul 7, 2023 $ 0.483
-12.57%
$ 3.87 million $ 98,605