Continuum Finance Historical Data

CTN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.432
-15.37%
$ 3.46 million $ 11,047
Feb 5, 2023 $ 0.511
-5.78%
$ 4.09 million $ 808
Feb 4, 2023 $ 0.543
+32.95%
$ 4.35 million $ 9,483
Feb 3, 2023 $ 0.408
+8.62%
$ 3.27 million $ 12,145
Feb 2, 2023 $ 0.376
+5.37%
$ 3.01 million $ 2,068
Feb 1, 2023 $ 0.357
-4.00%
$ 2.86 million $ 2,476
Jan 31, 2023 $ 0.371
+4.16%
$ 2.97 million $ 2,197
Jan 30, 2023 $ 0.361
-7.99%
$ 2.89 million $ 13,876
Jan 29, 2023 $ 0.392
+3.80%
$ 3.14 million $ 1,157
Jan 28, 2023 $ 0.378
-1.12%
$ 3.03 million $ 3,936
Jan 27, 2023 $ 0.382
-1.46%
$ 3.06 million $ 1,436
Jan 26, 2023 $ 0.388
+22.03%
$ 3.1 million $ 8,296
Jan 25, 2023 $ 0.317
-2.92%
$ 2.54 million $ 2,053
Jan 24, 2023 $ 0.327
+0.62%
$ 2.62 million $ 26,951
Jan 23, 2023 $ 0.324
-0.62%
$ 2.6 million $ 39,665
Jan 22, 2023 $ 0.326
-1.70%
$ 2.61 million $ 11,142
Jan 21, 2023 $ 0.332
+6.53%
$ 2.66 million $ 14,822
Jan 20, 2023 $ 0.308
-0.41%
$ 2.47 million $ 3,636
Jan 19, 2023 $ 0.309
+0.79%
$ 2.48 million $ 341
Jan 18, 2023 $ 0.307
-4.53%
$ 2.46 million $ 723
Jan 17, 2023 $ 0.322
+1.40%
$ 2.58 million $ 18,600
Jan 16, 2023 $ 0.317
+5.87%
$ 2.54 million $ 29,657
Jan 15, 2023 $ 0.317
+6.60%
$ 2.54 million $ 575
Jan 14, 2023 $ 0.297
-4.01%
$ 2.38 million $ 17,009
Jan 13, 2023 $ 0.309
+0.73%
$ 2.48 million $ 256
Jan 12, 2023 $ 0.307
-3.32%
$ 2.46 million $ 4,784
Jan 11, 2023 $ 0.317
-0.48%
$ 2.54 million $ 4,248
Jan 10, 2023 $ 0.318
+0.09%
$ 2.55 million $ 1,646
Jan 9, 2023 $ 0.317
-2.45%
$ 2.54 million $ 27,646
Jan 8, 2023 $ 0.326
-1.38%
$ 2.61 million $ 1,416
Jan 7, 2023 $ 0.33
+1.23%
$ 2.65 million $ 697
Jan 6, 2023 $ 0.326
+7.28%
$ 2.61 million $ 1,377
Jan 5, 2023 $ 0.43
+37.76%
$ 3.44 million $ 26
Jan 4, 2023 $ 0.35
+11.39%
$ 2.8 million $ 144,136
Download