Continuum Finance Historical Data

CTN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0133
-4.19%
$ 106,297 $ 46
Nov 23, 2024 $ 0.0138
+16.98%
$ 110,943 $ 67
Nov 22, 2024 $ 0.0118
+0.51%
$ 94,842 $ 377
Nov 21, 2024 $ 0.0118
+0.60%
$ 94,361 $ 59
Nov 20, 2024 $ 0.0117
-6.02%
$ 93,801 $ 20
Nov 19, 2024 $ 0.0125
-1.74%
$ 99,808 $ 28
Nov 18, 2024 $ 0.0127
-19.34%
$ 101,571 $ 165
Nov 17, 2024 $ 0.0157
-2.72%
$ 125,922 $ 138
Nov 16, 2024 $ 0.0162
+1.00%
$ 129,446 $ 66
Nov 15, 2024 $ 0.016
-5.21%
$ 128,165 $ 27
Nov 14, 2024 $ 0.0169
+7.72%
$ 135,214 $ 18
Nov 13, 2024 $ 0.0157
-1.01%
$ 125,521 $ 53
Nov 12, 2024 $ 0.0158
+1.21%
$ 126,803 $ 23
Nov 11, 2024 $ 0.0156
+6.39%
$ 125,281 $ 298
Nov 10, 2024 $ 0.0147
+2.94%
$ 117,751 $ 998
Nov 9, 2024 $ 0.0143
+41.67%
$ 114,387 $ 2,875
Nov 8, 2024 $ 0.0102
-21.00%
$ 81,945 $ 1,737
Nov 7, 2024 $ 0.0129
-36.18%
$ 103,012 $ 2,457
Nov 6, 2024 $ 0.0205
+91.14%
$ 164,131 $ 3,663
Nov 5, 2024 $ 0.0114
-39.29%
$ 91,237 $ 443
Nov 4, 2024 $ 0.0188
+2,705.43%
$ 150,273 $ 68
Nov 3, 2024 $ 0.000674
-3.65%
$ 5,402 $ 0
Nov 2, 2024 $ 0.000692
-96.00%
$ 5,541 $ 1
Nov 1, 2024 $ 0.0174
-10.31%
$ 139,379 $ 1,330
Oct 31, 2024 $ 0.0194
-10.19%
$ 155,400 $ 1,332
Oct 30, 2024 $ 0.0216
+1.41%
$ 173,022 $ 1,377
Oct 29, 2024 $ 0.0211
-0.94%
$ 169,017 $ 1,445
Oct 28, 2024 $ 0.0213
-1.39%
$ 170,619 $ 1,412
Oct 27, 2024 $ 0.0218
+1.87%
$ 174,624 $ 1,348
Oct 26, 2024 $ 0.0215
+4.88%
$ 172,221 $ 1,311
Oct 25, 2024 $ 0.0204
-14.29%
$ 163,410 $ 1,421
Oct 24, 2024 $ 0.0238
+0.00%
$ 190,645 $ 1,279
Oct 23, 2024 $ 0.0238
-8.11%
$ 190,645 $ 1,303
Oct 22, 2024 $ 0.0259
-0.38%
$ 207,467 $ 1,327
Oct 21, 2024 $ 0.026
+0.00%
$ 208,268 $ 1,322
Oct 20, 2024 $ 0.0259
-6.16%
$ 207,467 $ 1,396
Oct 19, 2024 $ 0.0276
+4.55%
$ 9.11 million $ 1,420
Oct 18, 2024 $ 0.0265
-1.12%
$ 212,273 $ 1,310
Oct 17, 2024 $ 0.0268
-9.15%
$ 214,676 $ 1,330
Oct 16, 2024 $ 0.0295
+1.37%
$ 236,304 $ 1,316
Oct 15, 2024 $ 0.029
+1.40%
$ 232,299 $ 1,318
Oct 14, 2024 $ 0.0288
+4.73%
$ 230,696 $ 1,271
Oct 13, 2024 $ 0.0275
-6.14%
$ 220,283 $ 1,389
Oct 12, 2024 $ 0.0293
-1.35%
$ 234,702 $ 1,346
Oct 11, 2024 $ 0.0297
-2.30%
$ 237,906 $ 1,346
Oct 10, 2024 $ 0.0304
+2.36%
$ 243,513 $ 1,441
Oct 9, 2024 $ 0.0295
-5.75%
$ 236,304 $ 1,369
Oct 8, 2024 $ 0.0313
+5.03%
$ 250,722 $ 1,540
Oct 7, 2024 $ 0.0298
-2.93%
$ 238,707 $ 1,371
Oct 6, 2024 $ 0.0307
-3.76%
$ 245,916 $ 1,711