Continuum Finance Historical Data

CTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.153
-0.97%
$ 1.16 million $ 62,429
Mar 25 $ 0.155
+7.92%
$ 1.24 million $ 209,733
Mar 18 $ 0.147
-1.80%
$ 1.15 million $ 326,502
Mar 11 $ 0.149
-11.07%
$ 1.2 million $ 228,398
Mar 4 $ 0.167
+7.79%
$ 1.34 million $ 325,992
Feb 26 $ 0.155
-9.60%
$ 1.24 million $ 426,075
Feb 19 $ 0.172
+11.55%
$ 1.38 million $ 174,072
Feb 12 $ 0.154
+4.20%
$ 1.23 million $ 173,466
Feb 5 $ 0.162
-10.48%
$ 1.18 million $ 121,962
Jan 29 $ 0.182
-5.81%
$ 1.46 million $ 289,745
Jan 22 $ 0.206
+6.39%
$ 1.54 million $ 265,406
Jan 15 $ 0.19
+1.66%
$ 1.55 million $ 277,388
Jan 8 $ 0.188
-1.52%
$ 1.49 million $ 320,801
Jan 1 $ 0.186
-5.95%
$ 1.53 million $ 333,504
Dec 25 $ 0.2
+4.23%
$ 1.59 million $ 483,614
Dec 18 $ 0.195
-5.02%
$ 1.53 million $ 437,003
Dec 11 $ 0.217
-18.60%
$ 1.64 million $ 557,475
Dec 4 $ 0.249
+71.39%
$ 2.14 million $ 540,237
Nov 27 $ 0.146
-14.04%
$ 1.17 million $ 442,964
Nov 20 $ 0.168
-2.89%
$ 1.36 million $ 348,288
Nov 13 $ 0.189
-10.76%
$ 56.99 million $ 406,460
Nov 6 $ 0.225
+13.32%
$ 1.7 million $ 483,874
Oct 30 $ 0.198
+24.68%
$ 1.59 million $ 532,529
Oct 23 $ 0.159
+0.60%
$ 1.28 million $ 464,758
Oct 16 $ 0.158
-9.69%
$ 1.27 million $ 518,438
Oct 9 $ 0.175
+2.52%
$ 1.4 million $ 408,679
Oct 2 $ 0.17
-5.42%
$ 1.37 million $ 304,441
Sep 25 $ 0.18
-10.67%
$ 1.44 million $ 286,559
Sep 18 $ 0.199
-8.39%
$ 1.61 million $ 267,089
Sep 11 $ 0.198
-6.50%
$ 1.74 million $ 267,024
Sep 4 $ 0.206
-17.12%
$ 1.7 million $ 261,485
Aug 28 $ 0.249
+4.34%
$ 1.99 million $ 321,966
Aug 21 $ 0.231
-19.49%
$ 1.91 million $ 271,368
Aug 14 $ 0.27
-18.14%
$ 2.3 million $ 637,695
Aug 7 $ 0.333
+5.70%
$ 2.64 million $ 342,450
Jul 31 $ 0.315
-10.93%
$ 2.52 million $ 327,931
Jul 24 $ 0.353
+1.04%
$ 2.83 million $ 422,244
Jul 17 $ 0.349
-4.97%
$ 2.79 million $ 395,535
Jul 10 $ 0.368
-14.30%
$ 2.95 million $ 527,152
Jul 3 $ 0.429
-20.33%
$ 3.44 million $ 602,123
Jun 26 $ 0.538
+4.95%
$ 4.31 million $ 666,476
Jun 19 $ 0.517
-15.01%
$ 4.1 million $ 514,166
Jun 12 $ 0.61
-4.91%
$ 4.87 million $ 602,879
Jun 5 $ 0.643
-5.20%
$ 5.15 million $ 772,222
May 29 $ 0.677
-8.29%
$ 5.42 million $ 852,039
May 22 $ 0.712
+16.07%
$ 5.9 million $ 946,817
May 15 $ 0.625
+2.46%
$ 4.92 million $ 309,976
May 8 $ 0.621
-43.99%
$ 4.89 million $ 395,874
May 1 $ 1.11
+64.93%
$ 8.89 million $ 1.54 million
Apr 24 $ 0.531
-1.68%
$ 5.38 million $ 259,521