Continuum Finance Historical Data

CTN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0319
-1.24%
$ 255,528 $ 1,325
Oct 4, 2024 $ 0.0323
+5.21%
$ 258,733 $ 1,324
Oct 3, 2024 $ 0.0307
-4.95%
$ 245,916 $ 1,312
Oct 2, 2024 $ 0.0323
+19.19%
$ 258,733 $ 2,328
Oct 1, 2024 $ 0.027
-11.18%
$ 216,278 $ 2,251
Sep 30, 2024 $ 0.0304
-7.03%
$ 243,513 $ 3,310
Sep 29, 2024 $ 0.0327
+1.87%
$ 261,937 $ 3,644
Sep 28, 2024 $ 0.0322
-8.78%
$ 257,931 $ 3,857
Sep 27, 2024 $ 0.0353
+2.32%
$ 282,763 $ 5,737
Sep 26, 2024 $ 0.0346
-8.71%
$ 277,156 $ 5,338
Sep 25, 2024 $ 0.0379
-4.77%
$ 303,590 $ 3,487
Sep 24, 2024 $ 0.0398
+1.53%
$ 318,810 $ 3,601
Sep 23, 2024 $ 0.0392
-6.44%
$ 314,004 $ 3,535
Sep 22, 2024 $ 0.0419
-2.78%
$ 335,631 $ 1,983
Sep 21, 2024 $ 0.0431
-3.58%
$ 345,244 $ 5,799
Sep 20, 2024 $ 0.0445
-0.22%
$ 356,458 $ 5,647
Sep 19, 2024 $ 0.0446
+0.00%
$ 357,259 $ 5,615
Sep 18, 2024 $ 0.0449
+10.05%
$ 359,662 $ 4,675
Sep 17, 2024 $ 0.0408
-1.92%
$ 326,820 $ 5,644
Sep 16, 2024 $ 0.0417
-4.14%
$ 334,029 $ 5,014
Sep 15, 2024 $ 0.0435
+0.69%
$ 348,448 $ 5,699
Sep 14, 2024 $ 0.0432
+6.40%
$ 346,045 $ 4,973
Sep 13, 2024 $ 0.0406
-1.93%
$ 325,218 $ 5,573
Sep 12, 2024 $ 0.0414
-2.13%
$ 331,626 $ 4,696
Sep 11, 2024 $ 0.0423
-2.53%
$ 338,835 $ 3,780
Sep 10, 2024 $ 0.0434
-6.26%
$ 347,647 $ 2,860
Sep 9, 2024 $ 0.0463
+0.22%
$ 370,877 $ 3,310
Sep 8, 2024 $ 0.0462
-1.49%
$ 370,076 $ 4,435
Sep 7, 2024 $ 0.0469
-0.21%
$ 375,683 $ 2,407
Sep 6, 2024 $ 0.0469
+16.96%
$ 375,683 $ 4,604
Sep 5, 2024 $ 0.0401
-4.07%
$ 321,213 $ 3,341
Sep 4, 2024 $ 0.0418
+2.45%
$ 334,830 $ 5,693
Sep 3, 2024 $ 0.0409
-4.88%
$ 327,621 $ 6,162
Sep 2, 2024 $ 0.043
+0.94%
$ 344,443 $ 5,561
Sep 1, 2024 $ 0.0426
-2.07%
$ 341,239 $ 5,551
Aug 31, 2024 $ 0.0436
-4.60%
$ 349,249 $ 5,543
Aug 30, 2024 $ 0.0457
+5.30%
$ 366,070 $ 5,622
Aug 29, 2024 $ 0.0434
+3.09%
$ 347,647 $ 5,722
Aug 28, 2024 $ 0.042
-2.55%
$ 336,432 $ 5,670
Aug 27, 2024 $ 0.0431
-0.46%
$ 345,244 $ 5,824
Aug 26, 2024 $ 0.0434
-1.81%
$ 347,647 $ 5,767
Aug 25, 2024 $ 0.0444
-9.02%
$ 355,657 $ 6,235
Aug 24, 2024 $ 0.049
-2.00%
$ 392,504 $ 5,799
Aug 23, 2024 $ 0.0499
+8.95%
$ 399,714 $ 5,336
Aug 22, 2024 $ 0.0458
+9.05%
$ 366,871 $ 4,149
Aug 21, 2024 $ 0.042
-2.10%
$ 336,432 $ 5,505
Aug 20, 2024 $ 0.043
-1.15%
$ 344,443 $ 5,849
Aug 19, 2024 $ 0.0435
+0.93%
$ 348,448 $ 5,869
Aug 18, 2024 $ 0.043
-0.23%
$ 344,443 $ 5,818
Aug 17, 2024 $ 0.0429
+0.23%
$ 343,642 $ 5,779