Continuum Finance Historical Data

CTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.504
-12.04%
$ 4.32 million $ 312,528
Apr 10 $ 0.567
-10.94%
$ 4.58 million $ 316,743
Apr 3 $ 0.637
-1.32%
$ 5.1 million $ 592,449
Mar 27 $ 0.646
+57.14%
$ 5.18 million $ 554,626
Mar 20 $ 0.432
-6.32%
$ 3.3 million $ 369,840
Mar 13 $ 0.502
-5.47%
$ 3.71 million $ 178,412
Mar 6 $ 0.504
-3.50%
$ 4.24 million $ 75,904
Feb 27 $ 0.523
+2.07%
$ 4.19 million $ 11,666
Feb 20 $ 0.512
-13.47%
$ 4.1 million $ 34,850
Feb 13 $ 0.592
+61.27%
$ 4.74 million $ 52,272
Feb 6 $ 0.367
-28.15%
$ 2.94 million $ 21,010
Jan 30 $ 0.511
+30.19%
$ 4.09 million $ 43,053
Jan 23 $ 0.378
+15.82%
$ 3.14 million $ 82,337
Jan 16 $ 0.326
+8.63%
$ 2.61 million $ 78,920
Jan 9 $ 0.317
-2.53%
$ 2.54 million $ 56,164
Jan 2 $ 0.326
+3.77%
$ 2.61 million $ 147,652
Download