Continuum Finance Historical Data

CTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0429
-0.92%
$ 343,642 $ 5,974
Aug 15, 2024 $ 0.0433
-1.14%
$ 346,846 $ 5,819
Aug 14, 2024 $ 0.0437
+0.23%
$ 350,050 $ 5,910
Aug 13, 2024 $ 0.0433
+1.17%
$ 346,846 $ 6,284
Aug 12, 2024 $ 0.043
-2.49%
$ 344,443 $ 5,778
Aug 11, 2024 $ 0.0442
+6.51%
$ 354,055 $ 7,286
Aug 10, 2024 $ 0.0413
+4.82%
$ 330,825 $ 6,809
Aug 9, 2024 $ 0.0394
-1.01%
$ 315,606 $ 5,693
Aug 8, 2024 $ 0.0383
-3.28%
$ 306,794 $ 5,793
Aug 7, 2024 $ 0.0395
+0.51%
$ 316,407 $ 5,917
Aug 6, 2024 $ 0.0393
-1.50%
$ 314,805 $ 5,856
Jul 29, 2024 $ 0.044
+0.00%
$ -- $ 5,848
Jul 28, 2024 $ 0.0441
+0.46%
$ 353,254 $ 5,789
Jul 27, 2024 $ 0.044
-8.90%
$ 352,453 $ 5,597
Jul 26, 2024 $ 0.0481
+3.00%
$ 385,295 $ 6,055
Jul 25, 2024 $ 0.0468
-8.24%
$ 374,882 $ 5,392
Jul 24, 2024 $ 0.0509
-15.87%
$ 407,724 $ 5,625
Jul 23, 2024 $ 0.0604
-6.79%
$ 483,822 $ 5,580
Jul 22, 2024 $ 0.0647
-1.22%
$ 518,266 $ 6,293
Jul 21, 2024 $ 0.0655
+5.14%
$ 524,674 $ 6,654
Jul 20, 2024 $ 0.0648
-3.14%
$ 519,067 $ 6,202
Jul 19, 2024 $ 0.0669
+6.70%
$ 535,889 $ 6,580
Jul 18, 2024 $ 0.0626
+3.13%
$ 501,444 $ 6,826
Jul 17, 2024 $ 0.0608
+0.16%
$ 487,026 $ 6,381
Jul 16, 2024 $ 0.0608
-2.88%
$ 487,026 $ 6,038
Jul 15, 2024 $ 0.0496
-10.47%
$ 397,311 $ 5,483
Jul 14, 2024 $ 0.0558
-6.38%
$ 446,974 $ 5,742
Jul 13, 2024 $ 0.0595
+15.76%
$ 476,613 $ 6,230
Jul 12, 2024 $ 0.0514
+13.97%
$ 411,729 $ 6,278
Jul 11, 2024 $ 0.0466
-1.48%
$ 373,280 $ 6,515
Jul 10, 2024 $ 0.0474
-20.07%
$ 379,688 $ 6,654
Jul 9, 2024 $ 0.0593
-0.84%
$ 475,010 $ 7,040
Jul 8, 2024 $ 0.0597
-25.28%
$ 478,215 $ 6,956
Jul 7, 2024 $ 0.0704
-6.38%
$ 563,925 $ 7,357
Jul 6, 2024 $ 0.0796
-7.33%
$ 637,619 $ 7,236
Jul 5, 2024 $ 0.0858
+2.14%
$ 687,283 $ 6,623
Jul 4, 2024 $ 0.084
+1.33%
$ 672,865 $ 7,183
Jul 3, 2024 $ 0.0828
+1.47%
$ 663,252 $ 7,039
Jul 2, 2024 $ 0.0816
+12.09%
$ 653,640 $ 8,780
Jul 1, 2024 $ 0.0756
+8.62%
$ 605,578 $ 9,498
Jun 30, 2024 $ 0.0696
+2.50%
$ 557,516 $ 6,413
Jun 29, 2024 $ 0.0678
-2.73%
$ 543,098 $ 7,078
Jun 28, 2024 $ 0.0698
+10.27%
$ 559,119 $ 7,028
Jun 27, 2024 $ 0.0635
+0.95%
$ 508,654 $ 6,550
Jun 26, 2024 $ 0.0629
+2.44%
$ 503,848 $ 7,028
Jun 25, 2024 $ 0.0634
-4.23%
$ 507,853 $ 7,260
Jun 24, 2024 $ 0.0607
-13.53%
$ 486,225 $ 7,069
Jun 23, 2024 $ 0.07
+0.57%
$ 560,721 $ 6,496
Jun 22, 2024 $ 0.0695
-1.97%
$ 556,715 $ 6,943
Jun 21, 2024 $ 0.0642
-7.49%
$ 512,659 $ 6,116