Continuum Finance Historical Data

CTN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0693
+16.86%
$ 555,113 $ 4,695
Jun 19, 2024 $ 0.0593
-9.88%
$ 475,811 $ 5,549
Jun 18, 2024 $ 0.0658
-11.08%
$ 527,077 $ 6,050
Jun 17, 2024 $ 0.0739
-2.64%
$ 591,961 $ 6,799
Jun 16, 2024 $ 0.0758
+1.20%
$ 607,180 $ 7,336
Jun 15, 2024 $ 0.0749
-14.01%
$ 599,971 $ 7,493
Jun 14, 2024 $ 0.087
+10.69%
$ 696,896 $ 7,663
Jun 13, 2024 $ 0.0787
-9.75%
$ 630,410 $ 7,110
Jun 12, 2024 $ 0.0872
+14.29%
$ 698,498 $ 8,418
Jun 11, 2024 $ 0.0763
-6.15%
$ 611,185 $ 6,439
Jun 10, 2024 $ 0.0813
+3.30%
$ 651,237 $ 8,101
Jun 9, 2024 $ 0.0799
+4.99%
$ 640,023 $ 6,340
Jun 8, 2024 $ 0.0761
-3.55%
$ 609,583 $ 6,015
Jun 7, 2024 $ 0.0789
-2.11%
$ 632,012 $ 6,590
Jun 6, 2024 $ 0.0805
+1.00%
$ 644,829 $ 6,827
Jun 5, 2024 $ 0.0798
-2.80%
$ 639,222 $ 7,435
Jun 4, 2024 $ 0.0821
-3.75%
$ 657,645 $ 6,984
Jun 3, 2024 $ 0.0855
+1.91%
$ 684,880 $ 9,296
Jun 2, 2024 $ 0.0839
+5.14%
$ 672,064 $ 10,017
Jun 1, 2024 $ 0.0845
-1.97%
$ 676,870 $ 10,523
May 31, 2024 $ 0.0861
+2.99%
$ 689,686 $ 11,291
May 30, 2024 $ 0.0865
+6.27%
$ 692,890 $ 7,307
May 29, 2024 $ 0.0813
-13.79%
$ 652,038 $ 7,471
May 28, 2024 $ 0.0944
-7.54%
$ 756,172 $ 9,696
May 27, 2024 $ 0.102
+10.74%
$ 817,851 $ 8,015
May 26, 2024 $ 0.0924
+3.24%
$ 740,151 $ 17,028
May 25, 2024 $ 0.0895
+4.68%
$ 716,921 $ 9,604
May 24, 2024 $ 0.0855
-6.86%
$ 684,880 $ 4,372
May 23, 2024 $ 0.0918
-4.77%
$ 735,345 $ 6,654
May 22, 2024 $ 0.0964
+5.47%
$ 772,192 $ 28,855
May 21, 2024 $ 0.0914
+14.97%
$ 732,141 $ 30,139
May 20, 2024 $ 0.0796
+4.05%
$ 637,619 $ 26,210
May 19, 2024 $ 0.0764
-5.45%
$ 611,986 $ 24,669
May 18, 2024 $ 0.0809
-2.06%
$ 648,033 $ 14,570
May 17, 2024 $ 0.0827
+2.35%
$ 662,451 $ 23,511
May 16, 2024 $ 0.081
-0.98%
$ 648,834 $ 21,077
May 15, 2024 $ 0.0822
+3.53%
$ 658,446 $ 27,612
May 14, 2024 $ 0.0795
+3.25%
$ 636,818 $ 26,845
May 13, 2024 $ 0.0771
+0.26%
$ 617,594 $ 17,093
May 12, 2024 $ 0.0768
+0.26%
$ 615,191 $ 16,385
May 11, 2024 $ 0.0769
-11.61%
$ 615,992 $ 25,606
May 10, 2024 $ 0.0781
-3.22%
$ 625,604 $ 23,565
May 9, 2024 $ 0.0805
-0.74%
$ 644,829 $ 26,554
May 8, 2024 $ 0.0811
-0.37%
$ 649,635 $ 26,113
May 7, 2024 $ 0.0811
+0.25%
$ 649,635 $ 26,027
May 6, 2024 $ 0.0809
+0.75%
$ 648,033 $ 26,065
May 5, 2024 $ 0.0803
-1.11%
$ 643,227 $ 25,668
May 4, 2024 $ 0.0812
-1.10%
$ 650,436 $ 25,556
May 3, 2024 $ 0.0822
-4.08%
$ 658,446 $ 25,413
May 2, 2024 $ 0.0855
+3.14%
$ 684,880 $ 22,445