Continuum Finance Historical Data

CTN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.191
-1.34%
$ 1.53 million $ 53,778
Jan 21, 2024 $ 0.194
-2.12%
$ 1.55 million $ 54,870
Jan 20, 2024 $ 0.19
+0.37%
$ 1.52 million $ 54,166
Jan 19, 2024 $ 0.189
-4.93%
$ 1.51 million $ 57,125
Jan 18, 2024 $ 0.199
+8.13%
$ 1.6 million $ 51,104
Jan 17, 2024 $ 0.185
+1.82%
$ 1.48 million $ 48,082
Jan 16, 2024 $ 0.181
-3.46%
$ 1.45 million $ 19,060
Jan 15, 2024 $ 0.188
+1.02%
$ 1.51 million $ 47,851
Jan 14, 2024 $ 0.186
-1.17%
$ 1.49 million $ 51,044
Jan 13, 2024 $ 0.188
-1.41%
$ 1.51 million $ 47,872
Jan 12, 2024 $ 0.191
-6.05%
$ 1.53 million $ 53,862
Jan 11, 2024 $ 0.203
+3.14%
$ 1.63 million $ 55,016
Jan 10, 2024 $ 0.198
-2.71%
$ 1.58 million $ 53,141
Jan 9, 2024 $ 0.203
+2.01%
$ 1.63 million $ 57,637
Jan 8, 2024 $ 0.199
+4.18%
$ 1.6 million $ 53,271
Jan 7, 2024 $ 0.191
+2.74%
$ 1.53 million $ 54,069
Jan 6, 2024 $ 0.186
+3.04%
$ 1.49 million $ 52,416
Jan 5, 2024 $ 0.181
-6.76%
$ 1.45 million $ 39,475
Jan 4, 2024 $ 0.195
+6.05%
$ 1.56 million $ 48,147
Jan 3, 2024 $ 0.183
-12.00%
$ 1.47 million $ 44,156
Jan 2, 2024 $ 0.208
+4.52%
$ 1.67 million $ 67,766
Jan 1, 2024 $ 0.199
+0.55%
$ 1.6 million $ 81,545
Dec 31, 2023 $ 0.198
-0.60%
$ 1.59 million $ 50,384
Dec 30, 2023 $ 0.2
+2.62%
$ 1.6 million $ 78,448
Dec 29, 2023 $ 0.195
-4.17%
$ 1.57 million $ 75,702
Dec 28, 2023 $ 0.203
-11.68%
$ 1.63 million $ 78,177
Dec 27, 2023 $ 0.231
+4.39%
$ 1.85 million $ 88,909
Dec 26, 2023 $ 0.221
+11.35%
$ 1.77 million $ 89,024
Dec 25, 2023 $ 0.198
+3.50%
$ 1.59 million $ 73,354
Dec 24, 2023 $ 0.192
-1.74%
$ 1.53 million $ 77,470
Dec 23, 2023 $ 0.195
+0.78%
$ 1.56 million $ 77,394
Dec 22, 2023 $ 0.194
-8.55%
$ 1.55 million $ 71,172
Dec 21, 2023 $ 0.211
+7.15%
$ 1.69 million $ 78,952
Dec 20, 2023 $ 0.198
+10.82%
$ 1.58 million $ 72,480
Dec 19, 2023 $ 0.178
-3.99%
$ 1.43 million $ 65,618
Dec 18, 2023 $ 0.186
-9.60%
$ 1.49 million $ 71,387
Dec 17, 2023 $ 0.205
-5.53%
$ 1.64 million $ 75,650
Dec 16, 2023 $ 0.217
-4.86%
$ 1.74 million $ 89,977
Dec 15, 2023 $ 0.229
-7.52%
$ 1.83 million $ 91,704
Dec 14, 2023 $ 0.241
+3.21%
$ 1.93 million $ 98,670
Dec 13, 2023 $ 0.233
-6.09%
$ 1.87 million $ 87,913
Dec 12, 2023 $ 0.248
+3.03%
$ 1.99 million $ 97,557
Dec 11, 2023 $ 0.241
-9.79%
$ 1.93 million $ 91,655
Dec 10, 2023 $ 0.267
+7.26%
$ 2.14 million $ 103,183
Dec 9, 2023 $ 0.249
-4.78%
$ 2 million $ 99,767
Dec 8, 2023 $ 0.264
+9.62%
$ 2.12 million $ 104,284
Dec 7, 2023 $ 0.241
+10.67%
$ 1.93 million $ 90,082
Dec 6, 2023 $ 0.217
+0.83%
$ 1.74 million $ 86,902
Dec 5, 2023 $ 0.216
+18.05%
$ 1.73 million $ 84,751
Dec 4, 2023 $ 0.184
+26.41%
$ 1.47 million $ 74,452