Continuum Finance Historical Data

CTN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.146
-7.08%
$ 1.17 million $ 57,545
Dec 2, 2023 $ 0.157
-4.86%
$ 1.26 million $ 62,067
Dec 1, 2023 $ 0.165
-2.02%
$ 1.32 million $ 65,356
Nov 30, 2023 $ 0.168
+9.11%
$ 1.34 million $ 68,442
Nov 29, 2023 $ 0.154
-4.71%
$ 1.23 million $ 63,372
Nov 28, 2023 $ 0.161
-4.10%
$ 1.29 million $ 59,755
Nov 27, 2023 $ 0.168
-0.71%
$ 1.35 million $ 66,427
Nov 26, 2023 $ 0.17
+1.01%
$ 1.36 million $ 69,378
Nov 25, 2023 $ 0.168
-0.47%
$ 1.34 million $ 64,673
Nov 24, 2023 $ 0.169
-1.17%
$ 1.35 million $ 30,925
Nov 23, 2023 $ 0.171
-4.47%
$ 1.37 million $ 31,491
Nov 22, 2023 $ 0.179
-2.77%
$ 1.43 million $ 62,871
Nov 21, 2023 $ 0.184
+3.72%
$ 1.47 million $ 86,505
Nov 20, 2023 $ 0.177
+2.43%
$ 1.42 million $ 71,822
Nov 19, 2023 $ 0.173
-8.38%
$ 56.99 million $ 72,010
Nov 18, 2023 $ 0.189
+5.35%
$ 1.51 million $ 53,645
Nov 17, 2023 $ 0.179
+3.04%
$ 1.44 million $ 34,187
Nov 16, 2023 $ 0.174
-8.90%
$ 1.39 million $ 68,626
Nov 15, 2023 $ 0.191
-1.65%
$ 1.53 million $ 83,085
Nov 14, 2023 $ 0.194
-5.37%
$ 1.55 million $ 83,365
Nov 13, 2023 $ 0.204
-3.78%
$ 1.63 million $ 83,551
Nov 12, 2023 $ 0.212
-5.82%
$ 1.7 million $ 86,168
Nov 11, 2023 $ 0.225
-1.57%
$ 1.8 million $ 88,855
Nov 10, 2023 $ 0.203
-6.16%
$ 1.62 million $ 82,516
Nov 9, 2023 $ 0.216
+7.77%
$ 1.73 million $ 82,105
Nov 8, 2023 $ 0.201
+1.26%
$ 1.61 million $ 78,119
Nov 7, 2023 $ 0.199
-2.07%
$ 1.59 million $ 78,445
Nov 6, 2023 $ 0.202
+1.90%
$ 1.62 million $ 73,835
Nov 5, 2023 $ 0.198
+0.62%
$ 1.59 million $ 72,105
Nov 4, 2023 $ 0.197
+10.67%
$ 1.58 million $ 75,712
Nov 3, 2023 $ 0.178
-29.99%
$ 1.43 million $ 71,905
Nov 2, 2023 $ 0.254
+30.25%
$ 2.04 million $ 105,578
Nov 1, 2023 $ 0.195
+12.01%
$ 1.56 million $ 76,116
Oct 31, 2023 $ 0.174
+9.65%
$ 1.4 million $ 70,103
Oct 30, 2023 $ 0.158
-0.53%
$ 1.27 million $ 61,009
Oct 29, 2023 $ 0.159
+0.50%
$ 1.28 million $ 64,230
Oct 28, 2023 $ 0.159
-1.59%
$ 1.27 million $ 65,132
Oct 27, 2023 $ 0.161
-2.11%
$ 1.29 million $ 70,012
Oct 26, 2023 $ 0.164
+1.30%
$ 1.31 million $ 66,666
Oct 25, 2023 $ 0.162
-0.29%
$ 1.3 million $ 66,495
Oct 24, 2023 $ 0.163
+6.81%
$ 1.3 million $ 67,777
Oct 23, 2023 $ 0.153
-3.56%
$ 1.22 million $ 64,445
Oct 22, 2023 $ 0.158
-8.27%
$ 1.27 million $ 63,356
Oct 21, 2023 $ 0.173
+4.12%
$ 1.38 million $ 116,017
Oct 20, 2023 $ 0.166
+1.05%
$ 1.33 million $ 64,763
Oct 19, 2023 $ 0.165
-3.37%
$ 1.32 million $ 69,901
Oct 18, 2023 $ 0.17
-0.45%
$ 1.36 million $ 67,788
Oct 17, 2023 $ 0.171
-0.31%
$ 1.37 million $ 68,281
Oct 16, 2023 $ 0.171
-2.22%
$ 1.37 million $ 68,332
Oct 15, 2023 $ 0.175
+0.20%
$ 1.4 million $ 71,113