Pluto Historical Data

Pluto
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅982
+15.67%
$ -- $ 83
Apr 2026 $ 0.0₅86
+48.85%
$ -- $ 4,161
Mar 2026 $ 0.0₅626
+1.72%
$ -- $ 243
Feb 2026 $ 0.0₅609
-40.63%
$ -- $ 312
Jan 2026 $ 0.0000125
-1.29%
$ 10,811 $ 17,238
Dec 2025 $ 0.0000136
-13.76%
$ 13,580 $ 26.17 million
Nov 2025 $ 0.0000148
-99.83%
$ 16,123 $ 151.81 million
Oct 2025 $ 0.00821
+7.57%
$ 8.83 million $ 72,919
Download