Pluto Historical Data

Pluto
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅821
+0.07%
$ 8,214 $ 88
Yesterday $ 0.0₅821
+1.09%
$ -- $ 88
May 5, 2026 $ 0.0₅849
+0.00%
$ 8,488 $ 19
Apr 29, 2026 $ 0.0₅86
+0.00%
$ 8,601 $ 52
Apr 28, 2026 $ 0.0₅871
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0₅887
+0.00%
$ 8,869 $ 44
Apr 25, 2026 $ 0.0₅933
-0.90%
$ 9,332 $ 48
Apr 24, 2026 $ 0
--%
$ -- $ 5
Apr 23, 2026 $ 0.0₅956
+0.45%
$ 9,559 $ 185
Apr 22, 2026 $ 0.0₅912
+0.00%
$ 9,124 $ 272
Apr 21, 2026 $ 0.0₅813
-0.22%
$ -- $ 23
Apr 20, 2026 $ 0.0₅804
+0.00%
$ -- $ 58
Apr 19, 2026 $ 0.0₅807
-0.71%
$ 8,069 $ 55
Apr 17, 2026 $ 0.0₅849
+2.54%
$ -- $ 2,351
Apr 16, 2026 $ 0.0₅833
+19.89%
$ 8,326 $ 1,031
Apr 9, 2026 $ 0.0₅587
+0.00%
$ 5,872 $ 12
Apr 4, 2026 $ 0.0₅578
+0.00%
$ -- $ 14
Mar 19, 2026 $ 0.0₅626
+0.00%
$ 6,256 $ 16
Mar 3, 2026 $ 0.0₅658
+0.13%
$ -- $ 147
Mar 1, 2026 $ 0.0₅615
+0.00%
$ 6,150 $ 81
Feb 28, 2026 $ 0.0₅609
+1.48%
$ -- $ 66
Feb 23, 2026 $ 0.0₅606
+0.00%
$ -- $ 25
Feb 20, 2026 $ 0.0₅611
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₅636
+0.00%
$ 6,360 $ 1
Feb 10, 2026 $ 0.0₅651
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅641
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.0₅67
+0.08%
$ 6,703 $ 16
Feb 6, 2026 $ 0.0₅819
-0.01%
$ -- $ 104
Feb 5, 2026 $ 0.0₅846
-3.02%
$ 8,461 $ 71
Feb 4, 2026 $ 0.0₅963
-6.22%
$ 9,625 $ 15
Jan 31, 2026 $ 0.0000108
-7.10%
$ 10,811 $ 42
Jan 30, 2026 $ 0.0000125
+0.00%
$ -- $ 0.001
Jan 28, 2026 $ 0.0000126
-2.37%
$ -- $ 378
Jan 27, 2026 $ 0.0000119
+2.27%
$ 11,878 $ 1,852
Jan 24, 2026 $ 0.0₅912
+0.01%
$ -- $ 18
Jan 23, 2026 $ 0.0₅908
+0.00%
$ 9,078 $ 90
Jan 22, 2026 $ 0.0₅912
+0.00%
$ -- $ 25
Jan 21, 2026 $ 0.0₅907
-1.12%
$ 9,071 $ 9
Jan 20, 2026 $ 0.0₅939
-1.87%
$ -- $ 141
Jan 19, 2026 $ 0.0₅961
+1.55%
$ -- $ 58
Jan 18, 2026 $ 0.0₅986
+1.15%
$ 9,864 $ 110
Jan 17, 2026 $ 0.0₅968
+0.00%
$ -- $ 50
Jan 16, 2026 $ 0.0₅961
+0.00%
$ -- $ 36
Jan 15, 2026 $ 0.0₅957
-0.34%
$ 9,567 $ 41
Jan 14, 2026 $ 0.0₅979
+0.00%
$ -- $ 47
Jan 13, 2026 $ 0.0₅966
+0.00%
$ -- $ 5
Jan 10, 2026 $ 0.0₅999
+3.59%
$ 9,987 $ 2,052
Jan 8, 2026 $ 0.0₅926
-1.63%
$ -- $ 2,006
Jan 7, 2026 $ 0.0000111
+9.93%
$ -- $ 1,383
Jan 6, 2026 $ 0.0000105
-17.49%
$ -- $ 1,098
Download