Pluto Historical Data

Pluto
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅982
+7.35%
$ -- $ 11
May 18 $ 0.0₅887
+1.64%
$ -- $ 20
May 11 $ 0.0₅821
+1.09%
$ -- $ 48
May 4 $ 0.0₅849
+0.00%
$ -- $ 4
Apr 27 $ 0.0₅86
-1.28%
$ -- $ 0
Apr 20 $ 0.0₅933
+16.14%
$ 8,869 $ 590
Apr 13 $ 0.0₅849
+22.26%
$ 8,069 $ 3,382
Apr 6 $ 0.0₅587
+0.00%
$ -- $ 12
Mar 30 $ 0.0₅578
+0.00%
$ -- $ 14
Mar 16 $ 0.0₅626
+0.00%
$ -- $ 16
Mar 2 $ 0.0₅658
+0.13%
$ -- $ 147
Feb 23 $ 0.0₅615
+1.43%
$ 6,150 $ 172
Feb 16 $ 0.0₅611
+0.00%
$ -- $ 2
Feb 9 $ 0.0₅636
-0.78%
$ -- $ 12
Feb 2 $ 0.0₅67
-34.69%
$ -- $ 207
Jan 26 $ 0.0000108
-6.92%
$ -- $ 2,272
Jan 19 $ 0.0₅912
-3.54%
$ -- $ 340
Jan 12 $ 0.0₅968
+0.15%
$ 9,864 $ 179
Jan 5 $ 0.0₅999
-20.14%
$ -- $ 6,695
Dec 29 $ 0.0000124
-4.50%
$ 12,726 $ 19,384
Dec 22 $ 0.000013
+2.75%
$ -- $ 12,313
Dec 15 $ 0.0000126
-6.14%
$ -- $ 8,551
Dec 8 $ 0.0000142
-1.96%
$ 13,915 $ 8,678
Dec 1 $ 0.0000146
-7.08%
$ 14,705 $ 26.12 million
Nov 24 $ 0.0000148
+1.96%
$ 16,123 $ 53.18 million
Nov 17 $ 0.0000145
-36.85%
$ 14,596 $ 52.85 million
Nov 10 $ 0.0000256
-64.20%
$ 22,858 $ 27.92 million
Nov 3 $ 0.000067
-98.96%
$ 69,435 $ 32,367
Oct 27 $ 0.00859
+12.56%
$ 6.34 million $ 156,316
Download