Coinranking
Pluto Historical Data
Pluto
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0₅697 | -14.89% | ||
| Sep 14 | $0.0₅784 | +6.78% | ||
| Sep 7 | $0.0₅743 | -1.04% | ||
| Aug 31 | $0.0₅76 | +8.53% | ||
| Aug 10 | $0.0₅624 | -1.53% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₂266 | -100.00% | ||
| Jul 20 | $0.0₅257 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0₅592 | -1.45% | ||
| Jun 22 | $0.0₅588 | -12.10% | ||
| Jun 8 | $0.0₅821 | -0.15% | ||
| Jun 1 | $0.0₅797 | +0.00% | ||
| May 25 | $0.0₅982 | +7.35% | ||
| May 18 | $0.0₅887 | +1.64% | ||
| May 11 | $0.0₅821 | +1.09% | ||
| May 4 | $0.0₅849 | +0.00% | ||
| Apr 27 | $0.0₅86 | -1.28% | ||
| Apr 20 | $0.0₅933 | +16.14% | ||
| Apr 13 | $0.0₅849 | +22.26% | ||
| Apr 6 | $0.0₅587 | +0.00% | ||
| Mar 30 | $0.0₅578 | +0.00% | ||
| Mar 16 | $0.0₅626 | +0.00% | ||
| Mar 2 | $0.0₅658 | +0.13% | ||
| Feb 23 | $0.0₅615 | +1.43% | ||
| Feb 16 | $0.0₅611 | +0.00% | ||
| Feb 9 | $0.0₅636 | -0.78% | ||
| Feb 2 | $0.0₅67 | -34.69% | ||
| Jan 26 | $0.0000108 | -6.92% | ||
| Jan 19 | $0.0₅912 | -3.54% | ||
| Jan 12 | $0.0₅968 | +0.15% | ||
| Jan 5 | $0.0₅999 | -20.14% | ||
| Dec 29 | $0.0000124 | -4.50% | ||
| Dec 22 | $0.000013 | +2.75% | ||
| Dec 15 | $0.0000126 | -6.14% | ||
| Dec 8 | $0.0000142 | -1.96% | ||
| Dec 1 | $0.0000146 | -7.08% | ||
| Nov 24 | $0.0000148 | +1.96% | ||
| Nov 17 | $0.0000145 | -36.85% | ||
| Nov 10 | $0.0000256 | -64.20% | ||
| Nov 3 | $0.000067 | -98.96% | ||
| Oct 27 | $0.00859 | +12.56% | ||
Previous