Coinranking
Pluto Historical Data
Pluto
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2026 | $0.0₅588 | -22.97% | ||
| Jun 26, 2026 | $0.0₅668 | +0.00% | ||
| Jun 12, 2026 | $0.0₅821 | +0.00% | ||
| Jun 9, 2026 | $0.0₅822 | +0.00% | ||
| Jun 5, 2026 | $0.0₅797 | +0.00% | ||
| May 30, 2026 | $0.0₅982 | +0.00% | ||
| May 25, 2026 | $0.0₅915 | +0.00% | ||
| May 20, 2026 | $0.0₅887 | +0.00% | ||
| May 19, 2026 | $0.0₅875 | +0.34% | ||
| May 13, 2026 | $0.0₅821 | +1.09% | ||
| May 5, 2026 | $0.0₅849 | +0.00% | ||
| Apr 29, 2026 | $0.0₅86 | +0.00% | ||
| Apr 28, 2026 | $0.0₅871 | +0.00% | ||
| Apr 26, 2026 | $0.0₅887 | +0.00% | ||
| Apr 25, 2026 | $0.0₅933 | -0.90% | ||
| Apr 24, 2026 | $0 | --% | ||
| Apr 23, 2026 | $0.0₅956 | +0.45% | ||
| Apr 22, 2026 | $0.0₅912 | +0.00% | ||
| Apr 21, 2026 | $0.0₅813 | -0.22% | ||
| Apr 20, 2026 | $0.0₅804 | +0.00% | ||
| Apr 19, 2026 | $0.0₅807 | -0.71% | ||
| Apr 17, 2026 | $0.0₅849 | +2.54% | ||
| Apr 16, 2026 | $0.0₅833 | +19.89% | ||
| Apr 9, 2026 | $0.0₅587 | +0.00% | ||
| Apr 4, 2026 | $0.0₅578 | +0.00% | ||
| Mar 19, 2026 | $0.0₅626 | +0.00% | ||
| Mar 3, 2026 | $0.0₅658 | +0.13% | ||
| Mar 1, 2026 | $0.0₅615 | +0.00% | ||
| Feb 28, 2026 | $0.0₅609 | +1.48% | ||
| Feb 23, 2026 | $0.0₅606 | +0.00% | ||
| Feb 20, 2026 | $0.0₅611 | +0.00% | ||
| Feb 14, 2026 | $0.0₅636 | +0.00% | ||
| Feb 10, 2026 | $0.0₅651 | +0.00% | ||
| Feb 9, 2026 | $0.0₅641 | +0.00% | ||
| Feb 7, 2026 | $0.0₅67 | +0.08% | ||
| Feb 6, 2026 | $0.0₅819 | -0.01% | ||
| Feb 5, 2026 | $0.0₅846 | -3.02% | ||
| Feb 4, 2026 | $0.0₅963 | -6.22% | ||
| Jan 31, 2026 | $0.0000108 | -7.10% | ||
| Jan 30, 2026 | $0.0000125 | +0.00% | ||
| Jan 28, 2026 | $0.0000126 | -2.37% | ||
| Jan 27, 2026 | $0.0000119 | +2.27% | ||
| Jan 24, 2026 | $0.0₅912 | +0.01% | ||
| Jan 23, 2026 | $0.0₅908 | +0.00% | ||
| Jan 22, 2026 | $0.0₅912 | +0.00% | ||
| Jan 21, 2026 | $0.0₅907 | -1.12% | ||
| Jan 20, 2026 | $0.0₅939 | -1.87% | ||
| Jan 19, 2026 | $0.0₅961 | +1.55% | ||
| Jan 18, 2026 | $0.0₅986 | +1.15% | ||
| Jan 17, 2026 | $0.0₅968 | +0.00% | ||