Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0₅961
+0.00%
$-- $36
Jan 15, 2026 $0.0₅957
-0.34%
$9,567 $41
Jan 14, 2026 $0.0₅979
+0.00%
$-- $47
Jan 13, 2026 $0.0₅966
+0.00%
$-- $5
Jan 10, 2026 $0.0₅999
+3.59%
$9,987 $2,052
Jan 8, 2026 $0.0₅926
-1.63%
$-- $2,006
Jan 7, 2026 $0.0000111
+9.93%
$-- $1,383
Jan 6, 2026 $0.0000105
-17.49%
$-- $1,098
Jan 5, 2026 $0.0000127
+1.88%
$12,740 $156
Jan 4, 2026 $0.0000127
+0.00%
$12,726 $55
Jan 3, 2026 $0.0000124
+20.85%
$12,397 $1,237
Jan 2, 2026 $0.0000116
+1.00%
$-- $61
Jan 1, 2026 $0.0000111
-11.75%
$11,137 $6,331
Dec 31, 2025 $0.0000136
+4.39%
$13,580 $5,813
Dec 30, 2025 $0.0000131
+0.00%
$13,117 $3,073
Dec 29, 2025 $0.0000129
-0.33%
$12,939 $2,870
Dec 27, 2025 $0.000013
+1.03%
$12,979 $2,700
Dec 26, 2025 $0.0000132
+1.55%
$-- $2,517
Dec 25, 2025 $0.000013
-0.18%
$-- $2,322
Dec 24, 2025 $0.0000133
+1.52%
$13,261 $2,282
Dec 23, 2025 $0.0000131
-13.03%
$13,130 $2,126
Dec 22, 2025 $0.0000129
+1.74%
$12,852 $366
Dec 21, 2025 $0.0000126
-0.74%
$-- $307
Dec 20, 2025 $0.0000126
-1.41%
$12,637 $278
Dec 19, 2025 $0.000013
-1.31%
$-- $127
Dec 18, 2025 $0.0000129
-0.08%
$12,877 $2,200
Dec 17, 2025 $0.0000131
+0.00%
$-- $2,057
Dec 16, 2025 $0.0000131
+0.00%
$-- $1,975
Dec 15, 2025 $0.0000135
+0.00%
$-- $1,914
Dec 14, 2025 $0.0000139
-0.10%
$13,915 $1,962
Dec 13, 2025 $0.0000142
-0.27%
$-- $1,926
Dec 12, 2025 $0.000014
+0.55%
$-- $1,849
Dec 11, 2025 $0.0000139
-4.05%
$13,883 $1,808
Dec 10, 2025 $0.0000148
-0.79%
$14,767 $1,679
Dec 9, 2025 $0.000015
+4.02%
$15,027 $892
Dec 8, 2025 $0.0000145
+0.16%
$14,460 $524
Dec 7, 2025 $0.0000147
+2.54%
$14,705 $462
Dec 6, 2025 $0.0000146
-0.36%
$14,633 $434
Dec 5, 2025 $0.0000148
-0.71%
$14,762 $299
Dec 4, 2025 $0.0000149
+0.04%
$14,949 $61
Dec 3, 2025 $0.0000146
+0.43%
$-- $9.1 million
Dec 2, 2025 $0.0000141
+3.84%
$14,054 $8.85 million
Dec 1, 2025 $0.0000132
-16.18%
$13,199 $8.18 million
Nov 30, 2025 $0.0000161
+8.31%
$16,123 $8.97 million
Nov 29, 2025 $0.0000148
-1.79%
$14,869 $8.81 million
Nov 28, 2025 $0.0000153
-9.87%
$15,269 $8.95 million
Nov 27, 2025 $0.0000159
+1.92%
$16,294 $9.01 million
Nov 26, 2025 $0.0000154
+3.07%
$15,451 $9.02 million
Nov 25, 2025 $0.0000145
-14.56%
$14,470 $8.63 million
Nov 24, 2025 $0.0000169
+16.27%
$16,964 $8.76 million