Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅923
+0.00%
$ 9,225 $ 2,005
Jan 8, 6 AM $ 0.0₅925
+0.00%
$ 9,248 $ 1,945
Jan 8, 12 AM $ 0.0₅936
-0.55%
$ 9,361 $ 2,011
Jan 7, 5 PM $ 0.0000111
+0.00%
$ 11,147 $ 1,383
Jan 7, 4 PM $ 0.0000112
+0.00%
$ 11,194 $ 1,365
Jan 7, 3 PM $ 0.0000112
+0.00%
$ 11,188 $ 1,130
Jan 7, 2 PM $ 0.0000119
+0.00%
$ 11,895 $ 1,120
Jan 7, 1 PM $ 0.0000121
+0.00%
$ 12,066 $ 1,030
Jan 7, 8 AM $ 0.0000124
+0.00%
$ 12,357 $ 1,044
Jan 7, 6 AM $ 0.0000124
+26.35%
$ 12,358 $ 129
Jan 7, 3 AM $ 0.0₅976
+0.00%
$ 9,757 $ 228
Jan 7, 2 AM $ 0.0000101
+0.00%
$ 10,140 $ 1,136
Jan 6, 3 PM $ 0.0000105
+0.00%
$ 10,454 $ 1,098
Jan 6, 2 PM $ 0.0000104
+0.00%
$ 10,371 $ 1,094
Jan 6, 11 AM $ 0.0000116
+0.00%
$ 11,608 $ 685
Jan 6, 8 AM $ 0.0000129
+0.00%
$ 12,943 $ 215
Jan 6, 6 AM $ 0.000013
+0.00%
$ 13,001 $ 262
Jan 6, 5 AM $ 0.000013
+0.00%
$ 12,982 $ 161
Jan 6, 2 AM $ 0.0000127
+0.00%
$ 12,670 $ 159
Jan 5, 10 PM $ 0.0000127
+0.00%
$ 12,740 $ 156
Jan 5, 7 PM $ 0.0000125
+0.00%
$ 12,501 $ 114
Jan 5, 12 PM $ 0.0000125
+0.00%
$ 12,505 $ 110
Jan 4, 6 PM $ 0.0000127
+0.00%
$ 12,726 $ 55
Jan 3, 8 PM $ 0.0000124
+0.02%
$ 12,397 $ 1,237
Jan 3, 7 PM $ 0.0000124
-0.10%
$ 12,386 $ 1,234
Jan 3, 6 PM $ 0.0000124
+0.00%
$ 12,406 $ 1,229
Jan 3, 2 PM $ 0.0000124
+0.00%
$ 12,356 $ 1,200
Jan 3, 8 AM $ 0.0000102
+0.78%
$ 10,234 $ 480
Jan 3, 7 AM $ 0.0000102
-0.79%
$ 10,178 $ 462
Jan 2, 5 PM $ 0.0000116
+1.00%
$ 11,624 $ 61
Jan 1, 10 PM $ 0.0000111
+0.00%
$ 11,137 $ 6,331
Jan 1, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 5,760
Jan 1, 6 AM $ 0.0000126
+0.00%
$ 12,620 $ 5,844
Dec 31, 8 PM $ 0.0000136
+0.00%
$ 13,580 $ 5,813
Dec 31, 6 PM $ 0.0000127
+0.00%
$ 12,659 $ 5,686
Dec 31, 5 PM $ 0.000011
+0.50%
$ 11,044 $ 5,252
Dec 31, 4 PM $ 0.0000129
-2.02%
$ 12,854 $ 4,646
Dec 31, 3 PM $ 0.000015
+0.00%
$ 14,995 $ 4,014
Dec 31, 1 PM $ 0.0000148
+0.34%
$ 14,780 $ 3,870
Dec 31, 10 AM $ 0.000015
+0.00%
$ -- $ 3,825
Dec 31, 9 AM $ 0.000015
+5.22%
$ 15,031 $ 3,828
Dec 31, 8 AM $ 0.0000131
+0.00%
$ 13,092 $ 3,250
Dec 31, 3 AM $ 0.000013
+0.00%
$ 13,008 $ 3,203
Dec 30, 10 PM $ 0.0000131
+0.00%
$ 13,117 $ 3,073
Dec 29, 9 PM $ 0.0000129
-0.34%
$ 12,939 $ 2,870
Dec 29, 5 PM $ 0.000013
+0.17%
$ 13,003 $ 2,874
Dec 27, 6 PM $ 0.000013
+0.00%
$ 12,979 $ 2,700
Dec 27, 2 AM $ 0.0000128
+0.00%
$ 12,847 $ 2,570
Dec 26, 1 PM $ 0.0000132
+1.55%
$ 13,172 $ 2,517
Dec 25, 3 AM $ 0.000013
+0.00%
$ 13,049 $ 2,322