Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅6
+0.00%
$ 6,004 $ 8
Feb 23, 11 AM $ 0.0₅606
+0.00%
$ 6,064 $ 25
Feb 20, 9 AM $ 0.0₅611
+0.00%
$ 6,112 $ 2
Feb 14, 7 PM $ 0.0₅636
+0.00%
$ 6,360 $ 1
Feb 10, 1 PM $ 0.0₅651
+0.00%
$ 6,510 $ 2
Feb 9, 10 AM $ 0.0₅641
+0.00%
$ 6,410 $ 9
Feb 7, 11 PM $ 0.0₅67
+0.08%
$ 6,703 $ 16
Feb 6, 3 PM $ 0.0₅819
+0.00%
$ 8,194 $ 104
Feb 6, 2 PM $ 0.0₅889
+0.00%
$ 8,893 $ 89
Feb 6, 9 AM $ 0.0₅869
+0.69%
$ 8,686 $ 65
Feb 6, 2 AM $ 0.0₅861
+0.00%
$ 8,611 $ 119
Feb 6, 1 AM $ 0.0₅835
+0.56%
$ 8,353 $ 111
Feb 6, 12 AM $ 0.0₅82
+0.00%
$ 8,195 $ 105
Feb 5, 10 PM $ 0.0₅846
-0.64%
$ 8,461 $ 71
Feb 5, 9 PM $ 0.0₅872
+0.00%
$ 8,725 $ 33
Feb 4, 10 PM $ 0.0₅963
-0.60%
$ 9,625 $ 15
Feb 4, 6 PM $ 0.0₅993
-1.54%
$ 9,932 $ 9
Feb 4, 2 PM $ 0.0000103
+0.00%
$ 10,264 $ 3
Download