Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000116
+1.00%
$ 11,624 $ 61
Jan 1, 10 PM $ 0.0000111
+0.00%
$ 11,137 $ 6,331
Jan 1, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 5,760
Jan 1, 6 AM $ 0.0000126
+0.00%
$ 12,620 $ 5,844
Dec 31, 8 PM $ 0.0000136
+0.00%
$ 13,580 $ 5,813
Dec 31, 6 PM $ 0.0000127
+0.00%
$ 12,659 $ 5,686
Dec 31, 5 PM $ 0.000011
+0.50%
$ 11,044 $ 5,252
Dec 31, 4 PM $ 0.0000129
-2.02%
$ 12,854 $ 4,646
Dec 31, 3 PM $ 0.000015
+0.00%
$ 14,995 $ 4,014
Dec 31, 1 PM $ 0.0000148
+0.34%
$ 14,780 $ 3,870
Dec 31, 10 AM $ 0.000015
+0.00%
$ -- $ 3,825
Dec 31, 9 AM $ 0.000015
+5.22%
$ 15,031 $ 3,828
Dec 31, 8 AM $ 0.0000131
+0.00%
$ 13,092 $ 3,250
Dec 31, 3 AM $ 0.000013
+0.00%
$ 13,008 $ 3,203
Dec 30, 10 PM $ 0.0000131
+0.00%
$ 13,117 $ 3,073
Dec 29, 9 PM $ 0.0000129
-0.34%
$ 12,939 $ 2,870
Dec 29, 5 PM $ 0.000013
+0.17%
$ 13,003 $ 2,874
Dec 27, 6 PM $ 0.000013
+0.00%
$ 12,979 $ 2,700
Dec 27, 2 AM $ 0.0000128
+0.00%
$ 12,847 $ 2,570
Dec 26, 1 PM $ 0.0000132
+1.55%
$ 13,172 $ 2,517
Dec 25, 3 AM $ 0.000013
+0.00%
$ 13,049 $ 2,322
Dec 25, 2 AM $ 0.0000131
+0.00%
$ 13,073 $ 2,312
Dec 24, 9 PM $ 0.0000133
+0.00%
$ 13,261 $ 2,282
Dec 24, 8 PM $ 0.0000132
+1.27%
$ 13,248 $ 2,282
Dec 24, 4 PM $ 0.0000132
+0.32%
$ 13,217 $ 2,161
Dec 24, 7 AM $ 0.0000131
+0.00%
$ 13,063 $ 2,119
Dec 23, 10 PM $ 0.0000131
+0.62%
$ 13,130 $ 2,126
Dec 23, 9 PM $ 0.000013
+0.00%
$ 13,017 $ 2,097
Dec 23, 1 PM $ 0.0000128
-0.03%
$ 12,761 $ 1,913
Dec 23, 10 AM $ 0.0000139
+0.00%
$ 13,912 $ 1,872
Dec 23, 9 AM $ 0.0000152
+0.00%
$ 15,164 $ 1,128
Dec 23, 8 AM $ 0.0000152
+0.01%
$ 15,166 $ 1,127
Dec 23, 7 AM $ 0.0000151
+0.00%
$ 15,097 $ 369
Dec 22, 6 PM $ 0.0000129
+0.00%
$ 12,852 $ 366
Dec 22, 5 PM $ 0.0000127
+0.00%
$ 12,737 $ 346
Dec 22, 10 AM $ 0.0000127
+0.00%
$ 12,724 $ 339
Dec 22, 6 AM $ 0.0000126
+0.00%
$ 12,632 $ 332
Dec 21, 3 AM $ 0.0000126
+0.00%
$ 12,556 $ 307
Dec 21, 12 AM $ 0.0000127
+0.31%
$ 12,689 $ 293
Dec 20, 8 PM $ 0.0000126
+0.00%
$ 12,637 $ 278
Dec 20, 3 PM $ 0.0000128
+0.01%
$ 12,780 $ 235
Dec 20, 7 AM $ 0.0000128
+0.00%
$ 12,818 $ 231
Dec 19, 3 PM $ 0.000013
+0.00%
$ 12,956 $ 127
Dec 19, 9 AM $ 0.0000131
+0.00%
$ 13,128 $ 2,281
Dec 18, 8 PM $ 0.0000129
+0.00%
$ 12,877 $ 2,200
Dec 18, 1 PM $ 0.0000132
+0.00%
$ 13,185 $ 2,208
Dec 18, 10 AM $ 0.0000129
+0.00%
$ 12,938 $ 2,152
Dec 18, 5 AM $ 0.0000127
+0.00%
$ 12,743 $ 2,080
Dec 18, 2 AM $ 0.0000129
+0.00%
$ 12,888 $ 2,109
Dec 17, 4 PM $ 0.0000131
+0.00%
$ 13,121 $ 2,057