Pluto Historical Data

Pluto Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 23, 2025	$0.0000146	+0.86%	$14,596	$8.53 million
Nov 22, 2025	$0.0000145	-6.92%	$14,457	$8.39 million
Nov 21, 2025	$0.0000151	-22.10%	$15,083	$8.26 million
Nov 20, 2025	$0.0000192	+2.78%	$19,359	$8.79 million
Nov 19, 2025	$0.0000177	-11.73%	$17,694	$8.85 million
Nov 18, 2025	$0.0000199	-1.49%	$19,924	$9.42 million
Nov 17, 2025	$0.0000207	-9.79%	$20,653	$9.13 million
Nov 16, 2025	$0.0000226	-10.48%	$22,858	$9.23 million
Nov 15, 2025	$0.0000256	-4.55%	$25,532	$9.35 million
Nov 14, 2025	$0.0000272	+4.78%	$27,247	$9.29 million
Nov 13, 2025	$0.0000254	-6.16%	$25,712	$9.27 million
Nov 12, 2025	$0.0000288	-15.92%	$--	$624
Nov 11, 2025	$0.0000341	-28.40%	$34,094	$599
Nov 10, 2025	$0.0000489	-31.59%	$48,886	$890
Nov 9, 2025	$0.0000694	+2.64%	$69,435	$523
Nov 8, 2025	$0.000067	-13.12%	$66,958	$202
Nov 7, 2025	$0.000077	+6.86%	$77,042	$7,299
Nov 6, 2025	$0.0000747	-3.09%	$74,704	$7,402
Nov 5, 2025	$0.0000823	+34.83%	$82,341	$7,295
Nov 4, 2025	$0.0000623	-99.43%	$62,276	$4,558
Nov 3, 2025	$0.00998	+55.17%	$9.98 million	$5,610
Nov 2, 2025	$0.00634	-27.56%	$6.34 million	$35,184
Nov 1, 2025	$0.00859	-2.68%	$8.59 million	$42,051
Oct 31, 2025	$0.00905	+17.07%	$8.83 million	$41,345
Oct 30, 2025	$0.00821	-23.22%	$7.43 million	$30,349
Oct 29, 2025	$0.00996	-1.95%	$9.96 million	$28,962
Oct 28, 2025	$0.00908	+18.97%	$--	$13,608

Download