Pluto Historical Data

Pluto Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0000131
+0.00%
$ 13,094 $ 1,975
Dec 15, 4 PM $ 0.0000135
+0.00%
$ 13,464 $ 1,914
Dec 14, 5 PM $ 0.0000139
-0.10%
$ 13,915 $ 1,962
Dec 13, 3 PM $ 0.0000142
-0.27%
$ 14,155 $ 1,926
Dec 12, 4 PM $ 0.000014
+0.00%
$ 13,952 $ 1,849
Dec 12, 2 AM $ 0.0000139
+0.00%
$ 13,876 $ 1,832
Dec 11, 7 PM $ 0.0000139
+0.00%
$ 13,883 $ 1,808
Dec 11, 12 AM $ 0.0000144
-0.34%
$ 14,420 $ 1,691
Dec 10, 9 PM $ 0.0000148
+1.55%
$ 14,767 $ 1,679
Dec 10, 5 PM $ 0.0000148
-1.23%
$ 14,800 $ 1,535
Dec 10, 1 PM $ 0.0000149
+0.00%
$ 14,860 $ 1,445
Dec 10, 7 AM $ 0.0000145
+0.60%
$ 14,469 $ 1,328
Dec 10, 6 AM $ 0.0000149
+0.00%
$ 14,876 $ 1,109
Dec 10, 5 AM $ 0.0000153
-0.10%
$ 15,270 $ 1,005
Dec 10, 3 AM $ 0.0000149
+0.00%
$ 14,885 $ 903
Dec 9, 9 PM $ 0.000015
+1.12%
$ 15,027 $ 892
Dec 9, 5 PM $ 0.0000147
-0.76%
$ 14,748 $ 612
Dec 9, 3 PM $ 0.0000143
+0.00%
$ -- $ 578
Dec 9, 2 PM $ 0.0000143
+0.00%
$ 14,270 $ 578
Dec 9, 8 AM $ 0.0000144
-0.32%
$ 14,442 $ 565
Dec 9, 7 AM $ 0.0000144
+0.00%
$ 14,447 $ 527
Dec 8, 6 PM $ 0.0000145
+0.16%
$ 14,460 $ 524
Dec 7, 5 PM $ 0.0000147
+0.52%
$ 14,705 $ 462
Dec 7, 4 PM $ 0.0000146
+0.00%
$ 14,628 $ 434
Dec 7, 3 PM $ 0.0000143
+0.00%
$ 14,341 $ 411
Dec 6, 10 PM $ 0.0000146
+0.00%
$ 14,633 $ 434
Dec 6, 8 PM $ 0.0000146
+0.00%
$ 14,619 $ 428
Dec 6, 7 PM $ 0.0000146
+0.00%
$ 14,643 $ 427
Dec 6, 6 PM $ 0.0000146
-0.22%
$ 14,640 $ 423
Dec 6, 10 AM $ 0.0000146
+0.40%
$ 14,643 $ 362
Dec 6, 5 AM $ 0.0000146
+0.00%
$ 14,641 $ 339
Dec 6, 2 AM $ 0.0000147
+0.00%
$ 14,686 $ 308
Dec 5, 6 PM $ 0.0000148
+0.07%
$ 14,762 $ 299
Dec 5, 5 PM $ 0.0000146
+0.00%
$ 14,623 $ 269
Dec 5, 1 AM $ 0.0000149
+0.00%
$ 14,867 $ 109
Dec 4, 10 PM $ 0.0000149
-0.11%
$ 14,949 $ 61
Dec 4, 3 PM $ 0.000015
+0.00%
$ 15,009 $ 9.17 million
Dec 4, 1 PM $ 0.0000151
+0.00%
$ 15,110 $ 9.14 million
Dec 4, 9 AM $ 0.0000152
+1.38%
$ 15,232 $ 9.22 million
Dec 4, 7 AM $ 0.0000149
+0.00%
$ 14,910 $ 9.2 million
Dec 4, 4 AM $ 0.0000149
+0.00%
$ 14,905 $ 9.24 million
Dec 4, 1 AM $ 0.0000149
+0.00%
$ 14,943 $ 9.33 million
Dec 3, 1 PM $ 0.0000146
+0.57%
$ 14,582 $ 9.1 million
Dec 3, 12 PM $ 0.0000145
-1.52%
$ 14,750 $ 9.05 million
Dec 3, 11 AM $ 0.0000149
-0.20%
$ 14,936 $ 9.03 million
Dec 3, 8 AM $ 0.0000159
-0.66%
$ 15,879 $ 9.02 million
Dec 3, 7 AM $ 0.0000157
-2.86%
$ 15,714 $ 9.01 million
Dec 3, 6 AM $ 0.0000162
-2.79%
$ 16,196 $ 9.08 million
Dec 3, 5 AM $ 0.0000166
-0.77%
$ 16,601 $ 9.02 million
Dec 3, 4 AM $ 0.0000165
+4.43%
$ 16,528 $ 8.95 million