Pluto Historical Data

Pluto Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000131
+0.00%
$ 13,073 $ 2,312
Dec 24, 9 PM $ 0.0000133
+0.00%
$ 13,261 $ 2,282
Dec 24, 8 PM $ 0.0000132
+1.27%
$ 13,248 $ 2,282
Dec 24, 4 PM $ 0.0000132
+0.32%
$ 13,217 $ 2,161
Dec 24, 7 AM $ 0.0000131
+0.00%
$ 13,063 $ 2,119
Dec 23, 10 PM $ 0.0000131
+0.62%
$ 13,130 $ 2,126
Dec 23, 9 PM $ 0.000013
+0.00%
$ 13,017 $ 2,097
Dec 23, 1 PM $ 0.0000128
-0.03%
$ 12,761 $ 1,913
Dec 23, 10 AM $ 0.0000139
+0.00%
$ 13,912 $ 1,872
Dec 23, 9 AM $ 0.0000152
+0.00%
$ 15,164 $ 1,128
Dec 23, 8 AM $ 0.0000152
+0.01%
$ 15,166 $ 1,127
Dec 23, 7 AM $ 0.0000151
+0.00%
$ 15,097 $ 369
Dec 22, 6 PM $ 0.0000129
+0.00%
$ 12,852 $ 366
Dec 22, 5 PM $ 0.0000127
+0.00%
$ 12,737 $ 346
Dec 22, 10 AM $ 0.0000127
+0.00%
$ 12,724 $ 339
Dec 22, 6 AM $ 0.0000126
+0.00%
$ 12,632 $ 332
Dec 21, 3 AM $ 0.0000126
+0.00%
$ 12,556 $ 307
Dec 21, 12 AM $ 0.0000127
+0.31%
$ 12,689 $ 293
Dec 20, 8 PM $ 0.0000126
+0.00%
$ 12,637 $ 278
Dec 20, 3 PM $ 0.0000128
+0.01%
$ 12,780 $ 235
Dec 20, 7 AM $ 0.0000128
+0.00%
$ 12,818 $ 231
Dec 19, 3 PM $ 0.000013
+0.00%
$ 12,956 $ 127
Dec 19, 9 AM $ 0.0000131
+0.00%
$ 13,128 $ 2,281
Dec 18, 8 PM $ 0.0000129
+0.00%
$ 12,877 $ 2,200
Dec 18, 1 PM $ 0.0000132
+0.00%
$ 13,185 $ 2,208
Dec 18, 10 AM $ 0.0000129
+0.00%
$ 12,938 $ 2,152
Dec 18, 5 AM $ 0.0000127
+0.00%
$ 12,743 $ 2,080
Dec 18, 2 AM $ 0.0000129
+0.00%
$ 12,888 $ 2,109
Dec 17, 4 PM $ 0.0000131
+0.00%
$ 13,121 $ 2,057
Dec 16, 3 AM $ 0.0000131
+0.00%
$ 13,094 $ 1,975
Dec 15, 4 PM $ 0.0000135
+0.00%
$ 13,464 $ 1,914
Dec 14, 5 PM $ 0.0000139
-0.10%
$ 13,915 $ 1,962
Dec 13, 3 PM $ 0.0000142
-0.27%
$ 14,155 $ 1,926
Dec 12, 4 PM $ 0.000014
+0.00%
$ 13,952 $ 1,849
Dec 12, 2 AM $ 0.0000139
+0.00%
$ 13,876 $ 1,832
Dec 11, 7 PM $ 0.0000139
+0.00%
$ 13,883 $ 1,808
Dec 11, 12 AM $ 0.0000144
-0.34%
$ 14,420 $ 1,691
Dec 10, 9 PM $ 0.0000148
+1.55%
$ 14,767 $ 1,679
Dec 10, 5 PM $ 0.0000148
-1.23%
$ 14,800 $ 1,535
Dec 10, 1 PM $ 0.0000149
+0.00%
$ 14,860 $ 1,445
Dec 10, 7 AM $ 0.0000145
+0.60%
$ 14,469 $ 1,328
Dec 10, 6 AM $ 0.0000149
+0.00%
$ 14,876 $ 1,109
Dec 10, 5 AM $ 0.0000153
-0.10%
$ 15,270 $ 1,005
Dec 10, 3 AM $ 0.0000149
+0.00%
$ 14,885 $ 903
Dec 9, 9 PM $ 0.000015
+1.12%
$ 15,027 $ 892
Dec 9, 5 PM $ 0.0000147
-0.76%
$ 14,748 $ 612
Dec 9, 3 PM $ 0.0000143
+0.00%
$ -- $ 578
Dec 9, 2 PM $ 0.0000143
+0.00%
$ 14,270 $ 578
Dec 9, 8 AM $ 0.0000144
-0.32%
$ 14,442 $ 565
Dec 9, 7 AM $ 0.0000144
+0.00%
$ 14,447 $ 527