Pluto Historical Data

Pluto Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000145
+0.16%
$ 14,460 $ 524
Dec 7, 5 PM $ 0.0000147
+0.52%
$ 14,705 $ 462
Dec 7, 4 PM $ 0.0000146
+0.00%
$ 14,628 $ 434
Dec 7, 3 PM $ 0.0000143
+0.00%
$ 14,341 $ 411
Dec 6, 10 PM $ 0.0000146
+0.00%
$ 14,633 $ 434
Dec 6, 8 PM $ 0.0000146
+0.00%
$ 14,619 $ 428
Dec 6, 7 PM $ 0.0000146
+0.00%
$ 14,643 $ 427
Dec 6, 6 PM $ 0.0000146
-0.22%
$ 14,640 $ 423
Dec 6, 10 AM $ 0.0000146
+0.40%
$ 14,643 $ 362
Dec 6, 5 AM $ 0.0000146
+0.00%
$ 14,641 $ 339
Dec 6, 2 AM $ 0.0000147
+0.00%
$ 14,686 $ 308
Dec 5, 6 PM $ 0.0000148
+0.07%
$ 14,762 $ 299
Dec 5, 5 PM $ 0.0000146
+0.00%
$ 14,623 $ 269
Dec 5, 1 AM $ 0.0000149
+0.00%
$ 14,867 $ 109
Dec 4, 10 PM $ 0.0000149
-0.11%
$ 14,949 $ 61
Dec 4, 3 PM $ 0.000015
+0.00%
$ 15,009 $ 9.17 million
Dec 4, 1 PM $ 0.0000151
+0.00%
$ 15,110 $ 9.14 million
Dec 4, 9 AM $ 0.0000152
+1.38%
$ 15,232 $ 9.22 million
Dec 4, 7 AM $ 0.0000149
+0.00%
$ 14,910 $ 9.2 million
Dec 4, 4 AM $ 0.0000149
+0.00%
$ 14,905 $ 9.24 million
Dec 4, 1 AM $ 0.0000149
+0.00%
$ 14,943 $ 9.33 million
Dec 3, 1 PM $ 0.0000146
+0.57%
$ 14,582 $ 9.1 million
Dec 3, 12 PM $ 0.0000145
-1.52%
$ 14,750 $ 9.05 million
Dec 3, 11 AM $ 0.0000149
-0.20%
$ 14,936 $ 9.03 million
Dec 3, 8 AM $ 0.0000159
-0.66%
$ 15,879 $ 9.02 million
Dec 3, 7 AM $ 0.0000157
-2.86%
$ 15,714 $ 9.01 million
Dec 3, 6 AM $ 0.0000162
-2.79%
$ 16,196 $ 9.08 million
Dec 3, 5 AM $ 0.0000166
-0.77%
$ 16,601 $ 9.02 million
Dec 3, 4 AM $ 0.0000165
+4.43%
$ 16,528 $ 8.95 million
Dec 3, 3 AM $ 0.0000158
+8.77%
$ 15,793 $ 8.94 million
Dec 2, 6 PM $ 0.0000141
+0.00%
$ 14,054 $ 8.85 million
Dec 2, 4 PM $ 0.000014
+0.00%
$ 13,992 $ 8.81 million
Dec 2, 2 PM $ 0.0000138
+0.46%
$ 13,791 $ 8.58 million
Dec 2, 10 AM $ 0.0000136
+0.03%
$ 13,613 $ 8.39 million
Dec 2, 9 AM $ 0.0000135
+0.00%
$ 13,534 $ 8.37 million
Dec 1, 6 PM $ 0.0000132
+0.00%
$ 13,199 $ 8.18 million
Dec 1, 4 PM $ 0.000013
+0.00%
$ 13,010 $ 8.16 million
Dec 1, 3 PM $ 0.0000131
+0.00%
$ 13,144 $ 8.18 million
Dec 1, 2 PM $ 0.0000131
-0.81%
$ 13,147 $ 8.27 million
Dec 1, 1 PM $ 0.0000132
-0.38%
$ 13,224 $ 8.25 million
Dec 1, 12 PM $ 0.0000133
+0.00%
$ 13,304 $ 8.24 million
Dec 1, 10 AM $ 0.0000134
+0.20%
$ 13,418 $ 8.34 million
Dec 1, 8 AM $ 0.0000138
+0.00%
$ 13,771 $ 8.37 million
Dec 1, 6 AM $ 0.0000139
-1.20%
$ 13,944 $ 8.32 million
Dec 1, 1 AM $ 0.0000157
+0.00%
$ -- $ 8.66 million
Download