Pluto Historical Data

Pluto Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000165
+4.43%
$ 16,528 $ 8.95 million
Dec 3, 3 AM $ 0.0000158
+8.77%
$ 15,793 $ 8.94 million
Dec 2, 6 PM $ 0.0000141
+0.00%
$ 14,054 $ 8.85 million
Dec 2, 4 PM $ 0.000014
+0.00%
$ 13,992 $ 8.81 million
Dec 2, 2 PM $ 0.0000138
+0.46%
$ 13,791 $ 8.58 million
Dec 2, 10 AM $ 0.0000136
+0.03%
$ 13,613 $ 8.39 million
Dec 2, 9 AM $ 0.0000135
+0.00%
$ 13,534 $ 8.37 million
Dec 1, 6 PM $ 0.0000132
+0.00%
$ 13,199 $ 8.18 million
Dec 1, 4 PM $ 0.000013
+0.00%
$ 13,010 $ 8.16 million
Dec 1, 3 PM $ 0.0000131
+0.00%
$ 13,144 $ 8.18 million
Dec 1, 2 PM $ 0.0000131
-0.81%
$ 13,147 $ 8.27 million
Dec 1, 1 PM $ 0.0000132
-0.38%
$ 13,224 $ 8.25 million
Dec 1, 12 PM $ 0.0000133
+0.00%
$ 13,304 $ 8.24 million
Dec 1, 10 AM $ 0.0000134
+0.20%
$ 13,418 $ 8.34 million
Dec 1, 8 AM $ 0.0000138
+0.00%
$ 13,771 $ 8.37 million
Dec 1, 6 AM $ 0.0000139
-1.20%
$ 13,944 $ 8.32 million
Dec 1, 1 AM $ 0.0000157
+0.00%
$ -- $ 8.66 million
Nov 30, 9 PM $ 0.0000161
+0.00%
$ 16,123 $ 8.97 million
Nov 30, 8 PM $ 0.0000161
+3.22%
$ 16,105 $ 8.98 million
Nov 30, 5 PM $ 0.0000152
-0.11%
$ 15,213 $ 9.05 million
Nov 30, 4 PM $ 0.0000152
+0.70%
$ 15,211 $ 9.06 million
Nov 30, 11 AM $ 0.0000149
+0.11%
$ 14,865 $ 8.84 million
Nov 30, 8 AM $ 0.0000147
-0.40%
$ 14,711 $ 8.81 million
Nov 30, 7 AM $ 0.0000147
-0.06%
$ 14,733 $ 8.86 million
Nov 30, 5 AM $ 0.0000147
+0.00%
$ 14,665 $ 8.79 million
Nov 30, 2 AM $ 0.0000149
+0.00%
$ 14,898 $ 8.83 million
Nov 30, 1 AM $ 0.0000149
-0.24%
$ 14,851 $ 8.82 million
Nov 29, 11 PM $ 0.0000149
+0.00%
$ 14,869 $ 8.81 million
Nov 29, 6 PM $ 0.0000148
-0.54%
$ 14,833 $ 8.81 million
Nov 29, 5 PM $ 0.0000149
+0.00%
$ 14,927 $ 8.87 million
Nov 29, 4 PM $ 0.0000149
+0.00%
$ 14,944 $ 8.87 million
Nov 29, 1 PM $ 0.0000149
+0.00%
$ 14,942 $ 8.84 million
Nov 29, 12 PM $ 0.000015
-0.21%
$ 14,959 $ 8.85 million
Nov 29, 11 AM $ 0.000015
+0.00%
$ 15,039 $ 8.88 million
Nov 29, 9 AM $ 0.0000151
+0.00%
$ 15,104 $ 8.89 million
Nov 28, 8 PM $ 0.0000153
+0.00%
$ 15,269 $ 8.95 million
Nov 28, 5 PM $ 0.0000154
+0.00%
$ 15,356 $ 8.89 million
Nov 28, 4 PM $ 0.0000156
-0.08%
$ 15,598 $ 9.02 million
Nov 28, 3 PM $ 0.0000156
-0.09%
$ 15,608 $ 9.06 million
Nov 28, 2 PM $ 0.0000156
+0.00%
$ 15,641 $ 9.06 million
Nov 28, 12 PM $ 0.0000155
+0.00%
$ 15,543 $ 9.01 million
Nov 28, 11 AM $ 0.0000156
-2.80%
$ 15,594 $ 9.01 million
Nov 28, 7 AM $ 0.0000162
-1.09%
$ 16,221 $ 8.98 million
Nov 28, 6 AM $ 0.0000165
-1.16%
$ 16,462 $ 9 million
Nov 28, 5 AM $ 0.0000168
-0.09%
$ 16,842 $ 9.04 million
Nov 28, 4 AM $ 0.0000168
-0.06%
$ 16,833 $ 9.03 million
Nov 28, 3 AM $ 0.0000168
+0.22%
$ 16,782 $ 9.03 million
Nov 28, 1 AM $ 0.0000171
+0.83%
$ 17,083 $ 9.02 million
Nov 27, 11 PM $ 0.0000163
+2.72%
$ 16,294 $ 9.02 million
Nov 27, 10 PM $ 0.0000159
+0.18%
$ 15,887 $ 9.01 million