Pluto Historical Data

Pluto Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000157
-0.96%
$ 15,679 $ 9 million
Nov 27, 5 PM $ 0.0000158
+0.00%
$ 15,763 $ 8.99 million
Nov 27, 4 PM $ 0.0000158
+0.00%
$ 15,761 $ 8.98 million
Nov 27, 2 PM $ 0.0000159
+0.00%
$ -- $ 8.94 million
Nov 27, 1 PM $ 0.0000162
+0.00%
$ 16,218 $ 8.94 million
Nov 27, 12 PM $ 0.000016
+1.57%
$ 16,030 $ 8.98 million
Nov 27, 11 AM $ 0.0000158
+0.23%
$ 15,772 $ 8.99 million
Nov 27, 9 AM $ 0.0000156
+0.00%
$ 15,620 $ 9 million
Nov 27, 8 AM $ 0.0000156
+0.00%
$ 15,567 $ 8.98 million
Nov 27, 7 AM $ 0.0000156
+0.02%
$ 15,637 $ 8.98 million
Nov 27, 3 AM $ 0.0000157
+0.77%
$ 15,708 $ 9.05 million
Nov 26, 11 PM $ 0.0000155
+0.48%
$ 15,451 $ 8.99 million
Nov 26, 8 PM $ 0.0000154
+0.00%
$ 15,432 $ 9.02 million
Nov 26, 7 PM $ 0.0000154
+0.22%
$ 15,400 $ 9.02 million
Nov 26, 6 PM $ 0.0000153
+0.74%
$ 15,323 $ 8.98 million
Nov 26, 5 PM $ 0.0000152
+1.38%
$ 15,191 $ 8.89 million
Nov 26, 4 PM $ 0.0000149
-0.48%
$ 14,903 $ 8.72 million
Nov 26, 12 PM $ 0.0000146
+0.00%
$ 14,645 $ 8.62 million
Nov 26, 11 AM $ 0.0000147
+0.00%
$ 14,656 $ 8.64 million
Nov 26, 6 AM $ 0.0000146
+0.00%
$ 14,591 $ 8.68 million
Nov 26, 4 AM $ 0.0000146
-0.91%
$ 14,586 $ 8.68 million
Nov 26, 3 AM $ 0.0000146
+0.00%
$ 14,634 $ 8.73 million
Nov 26, 2 AM $ 0.0000147
-1.76%
$ 14,708 $ 8.73 million
Nov 25, 8 PM $ 0.0000145
+0.00%
$ 14,470 $ 8.63 million
Nov 25, 6 PM $ 0.0000145
+0.00%
$ 14,541 $ 8.64 million
Nov 25, 3 PM $ 0.0000143
-0.59%
$ 14,342 $ 8.5 million
Nov 25, 2 PM $ 0.0000145
-0.80%
$ 14,502 $ 8.5 million
Nov 25, 1 PM $ 0.0000153
+0.00%
$ 15,264 $ 8.6 million
Nov 25, 12 PM $ 0.0000152
-0.05%
$ 15,241 $ 8.61 million
Nov 25, 11 AM $ 0.0000153
-0.02%
$ 15,285 $ 8.6 million
Nov 25, 9 AM $ 0.0000152
+2.50%
$ 15,174 $ 8.55 million
Nov 25, 7 AM $ 0.0000149
-0.78%
$ 14,858 $ 8.67 million
Nov 25, 6 AM $ 0.0000158
+0.80%
$ 15,776 $ 8.69 million
Nov 25, 5 AM $ 0.0000156
-1.07%
$ 15,648 $ 8.71 million
Nov 25, 2 AM $ 0.0000157
-0.02%
$ 15,674 $ 8.68 million
Nov 25, 1 AM $ 0.0000157
+0.38%
$ 15,697 $ 8.7 million
Nov 25, 12 AM $ 0.0000157
-7.19%
$ 15,718 $ 8.71 million
Nov 24, 11 PM $ 0.000017
+0.00%
$ 16,964 $ 8.74 million
Nov 24, 10 PM $ 0.0000169
+1.30%
$ 16,915 $ 8.76 million
Nov 24, 9 PM $ 0.0000167
+0.41%
$ 16,676 $ 8.79 million
Nov 24, 8 PM $ 0.0000166
+0.52%
$ 16,551 $ 8.8 million
Nov 24, 7 PM $ 0.0000165
+0.72%
$ 16,470 $ 8.74 million
Nov 24, 6 PM $ 0.0000161
+1.26%
$ 16,148 $ 8.71 million
Nov 24, 5 PM $ 0.0000157
+0.00%
$ 15,693 $ 8.65 million
Nov 24, 3 PM $ 0.0000155
+0.57%
$ 15,541 $ 8.45 million
Nov 24, 2 PM $ 0.0000154
-0.12%
$ 15,374 $ 8.42 million
Nov 24, 1 PM $ 0.0000154
+7.74%
$ 15,085 $ 8.48 million
Nov 24, 12 PM $ 0.0000143
-0.57%
$ 14,276 $ 8.46 million
Nov 24, 11 AM $ 0.0000144
-1.21%
$ 14,354 $ 8.5 million
Nov 24, 9 AM $ 0.0000146
-0.74%
$ 14,615 $ 8.53 million