Pluto Historical Data

Pluto Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000147
+0.00%
$ 14,746 $ 8.59 million
Nov 24, 6 AM $ 0.0000148
+0.00%
$ 14,759 $ 8.58 million
Nov 24, 4 AM $ 0.0000145
+0.00%
$ 14,548 $ 8.51 million
Nov 23, 6 PM $ 0.0000146
-0.04%
$ 14,596 $ 8.53 million
Nov 23, 2 PM $ 0.0000146
+0.16%
$ 14,631 $ 8.54 million
Nov 23, 1 PM $ 0.0000146
+0.00%
$ 14,570 $ 8.54 million
Nov 23, 12 PM $ 0.0000145
+0.00%
$ 14,509 $ 8.52 million
Nov 23, 11 AM $ 0.0000145
+0.00%
$ 14,492 $ 8.48 million
Nov 23, 10 AM $ 0.0000145
-0.20%
$ 14,507 $ 8.48 million
Nov 23, 7 AM $ 0.0000148
-0.67%
$ 14,789 $ 8.48 million
Nov 23, 1 AM $ 0.0000147
+1.69%
$ 14,717 $ 8.47 million
Nov 22, 10 PM $ 0.0000145
+0.35%
$ 14,457 $ 8.39 million
Nov 22, 9 PM $ 0.0000144
-0.46%
$ 14,393 $ 8.35 million
Nov 22, 8 PM $ 0.0000145
-1.19%
$ 14,472 $ 8.37 million
Nov 22, 6 PM $ 0.0000145
+0.00%
$ 14,496 $ 8.35 million
Nov 22, 5 PM $ 0.0000145
-0.14%
$ 14,479 $ 8.36 million
Nov 22, 4 PM $ 0.0000145
+0.58%
$ 14,372 $ 8.36 million
Nov 22, 3 PM $ 0.0000144
-1.57%
$ 14,428 $ 8.29 million
Nov 22, 10 AM $ 0.0000146
+0.37%
$ 14,601 $ 8.24 million
Nov 22, 9 AM $ 0.0000146
+0.00%
$ 14,610 $ 8.23 million
Nov 22, 8 AM $ 0.0000148
-0.30%
$ 14,808 $ 8.26 million
Nov 22, 7 AM $ 0.0000149
+0.04%
$ 14,876 $ 8.39 million
Nov 22, 2 AM $ 0.000016
-0.15%
$ 15,957 $ 8.41 million
Nov 22, 1 AM $ 0.0000155
+0.00%
$ 15,531 $ 8.46 million
Nov 21, 11 PM $ 0.0000151
+0.00%
$ 15,083 $ 8.24 million
Nov 21, 8 PM $ 0.0000151
+0.00%
$ 15,089 $ 8.26 million
Nov 21, 6 PM $ 0.0000153
+0.00%
$ 15,337 $ 8.26 million
Nov 21, 5 PM $ 0.0000153
+0.81%
$ 15,256 $ 8.4 million
Nov 21, 1 PM $ 0.0000146
+0.00%
$ 14,614 $ 8.25 million
Nov 21, 12 PM $ 0.0000148
+0.00%
$ 14,791 $ 8.05 million
Nov 21, 7 AM $ 0.0000154
+0.00%
$ 15,435 $ 8.59 million
Nov 21, 6 AM $ 0.0000176
-0.98%
$ 17,551 $ 8.66 million
Nov 21, 5 AM $ 0.0000178
-1.63%
$ 17,768 $ 8.67 million
Nov 21, 4 AM $ 0.0000181
-0.27%
$ 18,063 $ 8.67 million
Nov 21, 3 AM $ 0.0000182
-0.50%
$ 18,173 $ 8.7 million
Nov 21, 2 AM $ 0.0000182
-1.65%
$ 18,234 $ 8.73 million
Nov 21, 1 AM $ 0.0000186
+0.00%
$ 18,567 $ 8.77 million
Nov 21, 12 AM $ 0.0000194
+0.00%
$ 19,370 $ 8.8 million
Nov 20, 11 PM $ 0.0000194
+0.00%
$ 19,359 $ 8.8 million
Nov 20, 7 PM $ 0.0000192
-1.17%
$ 19,236 $ 8.79 million
Nov 20, 5 PM $ 0.0000198
+0.00%
$ 19,846 $ 8.84 million
Nov 20, 4 PM $ 0.00002
-0.91%
$ 19,955 $ 8.88 million
Nov 20, 3 PM $ 0.0000201
+10.27%
$ 20,073 $ 9.02 million
Nov 20, 2 PM $ 0.0000181
-0.98%
$ 18,094 $ 9.04 million
Nov 20, 10 AM $ 0.0000183
+0.00%
$ 18,250 $ 9.06 million
Nov 20, 9 AM $ 0.0000183
+0.02%
$ 18,293 $ 9.1 million
Nov 20, 8 AM $ 0.0000183
+0.03%
$ 18,285 $ 9.13 million
Nov 20, 7 AM $ 0.0000191
+0.00%
$ 19,103 $ 9.12 million
Nov 20, 6 AM $ 0.0000191
+0.74%
$ 19,090 $ 9.11 million
Nov 20, 4 AM $ 0.000019
+0.00%
$ 18,967 $ 9.13 million