Pluto Historical Data

Pluto Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000187
+0.00%
$ 18,715 $ 9.07 million
Nov 19, 7 PM $ 0.0000177
+0.00%
$ 17,694 $ 8.85 million
Nov 19, 6 PM $ 0.0000177
-0.54%
$ 17,694 $ 8.88 million
Nov 19, 5 PM $ 0.0000178
-1.47%
$ 17,804 $ 8.89 million
Nov 19, 4 PM $ 0.0000184
+0.00%
$ 18,368 $ 9.01 million
Nov 19, 12 PM $ 0.0000183
-0.08%
$ 18,283 $ 9.28 million
Nov 19, 11 AM $ 0.0000183
+0.00%
$ 18,309 $ 9.3 million
Nov 19, 8 AM $ 0.0000185
+0.85%
$ 18,503 $ 9.37 million
Nov 19, 7 AM $ 0.0000184
+0.84%
$ 18,371 $ 9.34 million
Nov 19, 6 AM $ 0.0000185
-0.45%
$ 18,513 $ 9.27 million
Nov 19, 5 AM $ 0.000019
-3.91%
$ 19,035 $ 9.28 million
Nov 19, 3 AM $ 0.00002
+0.00%
$ 20,048 $ 9.45 million
Nov 18, 8 PM $ 0.0000199
+0.00%
$ 19,924 $ 9.42 million
Nov 18, 7 PM $ 0.0000199
+0.00%
$ 19,921 $ 9.42 million
Nov 18, 6 PM $ 0.0000199
+0.00%
$ 19,898 $ 9.41 million
Nov 18, 5 PM $ 0.0000199
+0.00%
$ 19,944 $ 9.44 million
Nov 18, 4 PM $ 0.0000193
+0.00%
$ 19,334 $ 9.44 million
Nov 18, 2 PM $ 0.0000192
-1.61%
$ 19,195 $ 9.19 million
Nov 18, 1 PM $ 0.0000193
-0.27%
$ 19,275 $ 9.23 million
Nov 18, 12 PM $ 0.0000193
-0.50%
$ 19,329 $ 9.23 million
Nov 18, 10 AM $ 0.0000196
+0.23%
$ 19,587 $ 9.26 million
Nov 18, 9 AM $ 0.0000194
-2.77%
$ 19,430 $ 9.26 million
Nov 18, 8 AM $ 0.00002
+0.63%
$ 20,003 $ 9.19 million
Nov 18, 7 AM $ 0.0000199
+0.00%
$ 19,871 $ 9.11 million
Nov 18, 6 AM $ 0.0000199
+0.03%
$ 19,916 $ 9.13 million
Nov 18, 4 AM $ 0.0000199
-2.46%
$ 19,862 $ 9.08 million
Nov 18, 3 AM $ 0.0000204
+0.63%
$ 20,353 $ 9.09 million
Nov 17, 11 PM $ 0.0000207
+2.12%
$ 20,653 $ 9.13 million
Nov 17, 8 PM $ 0.0000199
+0.00%
$ 19,946 $ 9.04 million
Nov 17, 7 PM $ 0.0000201
-0.42%
$ 20,067 $ 9.06 million
Nov 17, 6 PM $ 0.0000201
+0.36%
$ 20,139 $ 9.17 million
Nov 17, 5 PM $ 0.0000201
+0.01%
$ 20,051 $ 9.17 million
Nov 17, 4 PM $ 0.0000199
-3.60%
$ 19,950 $ 9.13 million
Nov 17, 3 PM $ 0.0000205
+0.00%
$ 20,514 $ 9.23 million
Nov 17, 2 PM $ 0.0000206
+0.92%
$ 20,567 $ 9.15 million
Nov 17, 1 PM $ 0.0000208
-1.39%
$ 20,823 $ 9.28 million
Nov 17, 12 PM $ 0.0000209
-0.48%
$ 20,898 $ 9.39 million
Nov 17, 11 AM $ 0.0000212
-3.25%
$ 21,198 $ 9.41 million
Nov 17, 10 AM $ 0.0000213
+0.94%
$ 21,269 $ 9.43 million
Nov 17, 9 AM $ 0.0000211
+2.02%
$ 21,088 $ 9.43 million
Nov 17, 5 AM $ 0.0000207
+2.67%
$ 20,698 $ 9.4 million
Nov 17, 4 AM $ 0.0000202
+0.00%
$ 20,167 $ 9.4 million
Nov 17, 3 AM $ 0.0000209
-4.45%
$ 20,912 $ 9.4 million
Nov 17, 2 AM $ 0.0000219
-6.30%
$ 21,922 $ 9.38 million
Nov 17, 12 AM $ 0.0000232
+1.54%
$ 23,246 $ 9.32 million
Nov 16, 11 PM $ 0.0000229
+0.96%
$ 22,858 $ 9.33 million
Nov 16, 9 PM $ 0.0000226
+0.00%
$ 22,644 $ 9.23 million
Nov 16, 8 PM $ 0.0000225
-0.28%
$ 22,464 $ 9.27 million
Nov 16, 7 PM $ 0.0000225
+0.67%
$ 22,523 $ 9.28 million
Nov 16, 6 PM $ 0.0000226
+0.94%
$ 22,610 $ 9.24 million