Pluto Historical Data

Pluto
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₅982
+0.00%
$ 9,818 $ 1
May 25, 9 PM $ 0.0₅915
+0.00%
$ 9,145 $ 0.1
May 20, 7 AM $ 0.0₅887
+0.00%
$ 8,867 $ 21
May 19, 12 PM $ 0.0₅875
+0.34%
$ 8,754 $ 10
May 13, 4 PM $ 0.0₅821
+0.07%
$ 8,214 $ 88
May 13, 3 PM $ 0.0₅764
+0.62%
$ 7,639 $ 73
May 13, 9 AM $ 0.0₅813
+0.00%
$ 8,125 $ 45
May 5, 9 PM $ 0.0₅849
+0.00%
$ 8,488 $ 19
Apr 29, 8 PM $ 0.0₅86
+0.00%
$ 8,601 $ 52
Apr 28, 7 AM $ 0.0₅871
+0.00%
$ 8,712 $ 10
Apr 26, 11 PM $ 0.0₅887
+0.00%
$ 8,869 $ 44
Apr 25, 11 PM $ 0.0₅933
+0.00%
$ 9,332 $ 48
Apr 25, 4 PM $ 0.0₅936
-0.66%
$ 9,355 $ 19
Apr 24, 11 PM $ 0
--%
$ -- $ 5
Apr 23, 10 PM $ 0.0₅956
+0.00%
$ 9,559 $ 185
Apr 23, 12 PM $ 0.0₅952
+0.00%
$ 9,516 $ 534
Apr 22, 8 PM $ 0.0₅912
+0.00%
$ 9,124 $ 272
Apr 21, 9 AM $ 0.0₅813
+0.00%
$ 8,134 $ 23
Apr 21, 6 AM $ 0.0₅815
+0.00%
$ 8,152 $ 18
Apr 20, 8 AM $ 0.0₅804
+0.00%
$ 8,035 $ 58
Apr 19, 8 PM $ 0.0₅807
+0.00%
$ 8,069 $ 55
Apr 19, 7 PM $ 0.0₅806
+0.04%
$ 8,063 $ 54
Apr 19, 6 PM $ 0.0₅806
+0.00%
$ 8,065 $ 48
Apr 19, 3 PM $ 0.0₅82
+0.00%
$ -- $ 98
Apr 19, 2 PM $ 0.0₅819
+0.00%
$ 8,194 $ 97
Apr 19, 8 AM $ 0.0₅813
+0.00%
$ 8,127 $ 104
Apr 17, 2 PM $ 0.0₅849
+0.00%
$ 8,491 $ 2,351
Apr 17, 12 PM $ 0.0₅842
-22.23%
$ 8,421 $ 2,312
Apr 17, 11 AM $ 0.0000109
+31.32%
$ 10,879 $ 1,554
Apr 17, 2 AM $ 0.0₅828
+0.00%
$ 8,280 $ 1,028
Apr 16, 11 PM $ 0.0₅833
+0.00%
$ 8,326 $ 1,031
Apr 16, 10 PM $ 0.0₅859
-1.05%
$ 8,592 $ 943
Apr 16, 9 PM $ 0.0₅869
+0.00%
$ 8,688 $ 915
Apr 16, 5 PM $ 0.0₅858
+0.00%
$ 8,584 $ 924
Apr 16, 4 PM $ 0.0₅857
+23.39%
$ 8,569 $ 930
Apr 9, 10 PM $ 0.0₅587
+0.00%
$ 5,872 $ 12
Apr 4, 2 PM $ 0.0₅578
+0.00%
$ 5,778 $ 14
Mar 19, 8 PM $ 0.0₅626
+0.00%
$ 6,256 $ 16
Mar 3, 1 AM $ 0.0₅658
+0.13%
$ 6,576 $ 147
Mar 1, 10 PM $ 0.0₅615
+0.00%
$ 6,150 $ 81
Feb 28, 2 PM $ 0.0₅609
+0.00%
$ 6,093 $ 66
Feb 28, 1 PM $ 0.0₅599
+0.00%
$ 5,988 $ 36
Feb 28, 12 PM $ 0.0₅6
+0.00%
$ 6,004 $ 8
Feb 23, 11 AM $ 0.0₅606
+0.00%
$ 6,064 $ 25
Feb 20, 9 AM $ 0.0₅611
+0.00%
$ 6,112 $ 2
Feb 14, 7 PM $ 0.0₅636
+0.00%
$ 6,360 $ 1
Feb 10, 1 PM $ 0.0₅651
+0.00%
$ 6,510 $ 2
Feb 9, 10 AM $ 0.0₅641
+0.00%
$ 6,410 $ 9
Feb 7, 11 PM $ 0.0₅67
+0.08%
$ 6,703 $ 16
Feb 6, 3 PM $ 0.0₅819
+0.00%
$ 8,194 $ 104
Download