Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0137
-0.10%
$ 16.55 million $ 1.19 million
Jun 11, 9 AM $ 0.0138
-0.14%
$ 16.57 million $ 1.19 million
Jun 11, 8 AM $ 0.0138
+0.51%
$ 16.6 million $ 1.19 million
Jun 11, 7 AM $ 0.0137
+0.00%
$ 16.51 million $ 1.19 million
Jun 11, 6 AM $ 0.0137
-0.24%
$ 16.52 million $ 1.2 million
Jun 11, 5 AM $ 0.0137
-0.81%
$ 16.56 million $ 1.19 million
Jun 11, 4 AM $ 0.0139
+1.52%
$ 16.69 million $ 1.18 million
Jun 11, 3 AM $ 0.0136
+1.20%
$ 16.44 million $ 1.17 million
Jun 11, 2 AM $ 0.0135
-0.71%
$ 16.25 million $ 1.16 million
Jun 11, 1 AM $ 0.0136
+1.34%
$ 16.36 million $ 1.16 million
Jun 11, 12 AM $ 0.0134
+0.55%
$ 16.15 million $ 1.17 million
Jun 10, 11 PM $ 0.0133
+0.74%
$ 16.06 million $ 1.17 million
Jun 10, 10 PM $ 0.0132
+0.12%
$ 15.96 million $ 1.18 million
Jun 10, 9 PM $ 0.0132
-1.71%
$ 15.94 million $ 1.18 million
Jun 10, 8 PM $ 0.0135
+0.01%
$ 16.22 million $ 1.18 million
Jun 10, 7 PM $ 0.0135
-0.68%
$ 16.21 million $ 1.17 million
Jun 10, 6 PM $ 0.0135
-0.06%
$ 16.33 million $ 1.18 million
Jun 10, 5 PM $ 0.0136
-0.89%
$ 16.34 million $ 1.2 million
Jun 10, 4 PM $ 0.0137
-0.73%
$ 16.48 million $ 1.2 million
Jun 10, 3 PM $ 0.0138
+0.20%
$ 16.59 million $ 1.22 million
Jun 10, 2 PM $ 0.0137
+0.22%
$ 16.56 million $ 1.23 million
Jun 10, 1 PM $ 0.0137
+2.24%
$ 16.52 million $ 1.25 million
Jun 10, 12 PM $ 0.0134
+1.43%
$ 16.16 million $ 1.26 million
Jun 10, 11 AM $ 0.0132
-2.18%
$ 15.93 million $ 1.28 million
Jun 10, 10 AM $ 0.0135
-0.07%
$ 16.29 million $ 1.28 million
Jun 10, 9 AM $ 0.0135
-0.44%
$ 16.3 million $ 1.29 million
Jun 10, 8 AM $ 0.0136
-0.30%
$ 16.37 million $ 1.38 million
Jun 10, 7 AM $ 0.0136
-0.19%
$ 16.42 million $ 1.38 million
Jun 10, 6 AM $ 0.0137
-0.07%
$ 16.45 million $ 1.38 million
Jun 10, 5 AM $ 0.0137
+0.13%
$ 16.46 million $ 1.37 million
Jun 10, 4 AM $ 0.0136
-0.78%
$ 16.44 million $ 1.38 million
Jun 10, 3 AM $ 0.0138
+0.18%
$ 16.57 million $ 1.38 million
Jun 10, 2 AM $ 0.0137
-1.57%
$ 16.54 million $ 1.4 million
Jun 10, 1 AM $ 0.0139
+0.10%
$ 16.8 million $ 1.4 million
Jun 10, 12 AM $ 0.0139
-0.12%
$ 16.77 million $ 1.4 million
Jun 9, 11 PM $ 0.0139
+0.35%
$ 16.77 million $ 1.4 million
Jun 9, 10 PM $ 0.0139
-0.21%
$ 16.73 million $ 1.41 million
Jun 9, 9 PM $ 0.0139
-0.01%
$ 16.77 million $ 1.41 million
Jun 9, 8 PM $ 0.0139
-0.07%
$ 16.77 million $ 1.4 million
Jun 9, 7 PM $ 0.0139
+0.17%
$ 16.78 million $ 1.4 million
Jun 9, 6 PM $ 0.0139
-0.59%
$ 16.75 million $ 1.4 million
Jun 9, 5 PM $ 0.014
+0.52%
$ 16.86 million $ 1.4 million
Jun 9, 4 PM $ 0.0139
-0.60%
$ 16.72 million $ 1.4 million
Jun 9, 3 PM $ 0.0139
+0.93%
$ 16.8 million $ 1.4 million
Jun 9, 2 PM $ 0.0138
-0.40%
$ 16.65 million $ 1.39 million
Jun 9, 1 PM $ 0.0139
-1.29%
$ 16.71 million $ 1.4 million
Jun 9, 12 PM $ 0.0141
+0.32%
$ 16.93 million $ 1.42 million
Jun 9, 11 AM $ 0.014
+1.28%
$ 16.88 million $ 1.52 million
Jun 9, 10 AM $ 0.0138
+1.00%
$ 16.67 million $ 1.54 million
Jun 9, 9 AM $ 0.0137
-0.99%
$ 16.5 million $ 1.53 million