Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0174
+0.32%
$21.88 million $1.04 million
Jul 26, 10 PM $0.0174
+1.53%
$21.83 million $1.03 million
Jul 26, 9 PM $0.0171
+0.39%
$21.5 million $1.03 million
Jul 26, 8 PM $0.017
-0.05%
$21.42 million $1.03 million
Jul 26, 7 PM $0.0171
-0.09%
$21.43 million $1.05 million
Jul 26, 6 PM $0.0171
-0.16%
$21.45 million $1.05 million
Jul 26, 5 PM $0.0171
-0.33%
$21.48 million $1.05 million
Jul 26, 4 PM $0.0171
-0.37%
$21.55 million $1.04 million
Jul 26, 3 PM $0.0172
+0.96%
$21.65 million $1.05 million
Jul 26, 2 PM $0.0171
-0.05%
$21.46 million $1.05 million
Jul 26, 1 PM $0.0171
-0.55%
$21.49 million $1.05 million
Jul 26, 12 PM $0.0172
+0.03%
$21.61 million $1.05 million
Jul 26, 11 AM $0.0172
+0.13%
$21.61 million $1.06 million
Jul 26, 10 AM $0.0172
-0.38%
$21.59 million $1.06 million
Jul 26, 9 AM $0.0172
-0.25%
$21.67 million $1.07 million
Jul 26, 8 AM $0.0173
-0.53%
$21.73 million $1.07 million
Jul 26, 7 AM $0.0174
-0.22%
$21.81 million $1.06 million
Jul 26, 6 AM $0.0174
-0.09%
$21.85 million $1.07 million
Jul 26, 5 AM $0.0174
+0.50%
$21.89 million $1.06 million
Jul 26, 4 AM $0.0173
-0.63%
$21.8 million $1.05 million
Jul 26, 3 AM $0.0174
+0.21%
$21.93 million $1.08 million
Jul 26, 2 AM $0.0174
+0.57%
$21.85 million $1.08 million
Jul 26, 1 AM $0.0173
+0.04%
$21.74 million $1.08 million
Jul 26, 12 AM $0.0173
+0.81%
$21.72 million $1.1 million
Jul 25, 11 PM $0.0172
-0.29%
$21.56 million $1.12 million
Jul 25, 10 PM $0.0172
+0.37%
$21.64 million $1.13 million
Jul 25, 9 PM $0.0171
+0.44%
$21.56 million $1.12 million
Jul 25, 8 PM $0.0171
-0.20%
$21.46 million $1.12 million
Jul 25, 7 PM $0.0171
-0.19%
$21.51 million $1.12 million
Jul 25, 6 PM $0.0171
+0.04%
$21.55 million $1.12 million
Jul 25, 5 PM $0.0171
+0.40%
$21.53 million $1.12 million
Jul 25, 4 PM $0.0171
-0.47%
$21.45 million $1.12 million
Jul 25, 3 PM $0.0171
-0.13%
$21.54 million $1.12 million
Jul 25, 2 PM $0.0172
-0.61%
$21.57 million $1.11 million
Jul 25, 1 PM $0.0173
+0.61%
$21.72 million $1.12 million
Jul 25, 12 PM $0.0172
-0.56%
$21.59 million $1.12 million
Jul 25, 11 AM $0.0173
-0.70%
$21.7 million $1.12 million
Jul 25, 10 AM $0.0174
-0.26%
$21.85 million $1.15 million
Jul 25, 9 AM $0.0174
+0.94%
$21.92 million $1.15 million
Jul 25, 8 AM $0.0173
-0.43%
$21.69 million $1.14 million
Jul 25, 7 AM $0.0173
-0.44%
$21.79 million $1.14 million
Jul 25, 6 AM $0.0174
-0.39%
$21.86 million $1.14 million
Jul 25, 5 AM $0.0175
+0.57%
$21.97 million $1.15 million
Jul 25, 4 AM $0.0174
+0.66%
$21.85 million $1.15 million
Jul 25, 3 AM $0.0173
+0.26%
$21.7 million $1.11 million
Jul 25, 2 AM $0.0172
-0.42%
$21.65 million $1.11 million
Jul 25, 1 AM $0.0173
+0.10%
$21.72 million $1.11 million
Jul 25, 12 AM $0.0173
+0.18%
$21.71 million $1.1 million
Jul 24, 11 PM $0.0172
+0.51%
$21.67 million $1.08 million
Jul 24, 10 PM $0.0172
+0.08%
$21.58 million $1.07 million