Velodrome Finance Historical Data

VELO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.016
-0.92%
$ 17.54 million $ 4.92 million
Mar 7, 6 PM $ 0.0161
-0.86%
$ 17.7 million $ 4.96 million
Mar 7, 5 PM $ 0.0162
+0.10%
$ 17.86 million $ 5.05 million
Mar 7, 4 PM $ 0.0162
+0.20%
$ 17.84 million $ 5.18 million
Mar 7, 3 PM $ 0.0162
-0.04%
$ 17.8 million $ 5.42 million
Mar 7, 2 PM $ 0.0162
-0.36%
$ 17.81 million $ 5.6 million
Mar 7, 1 PM $ 0.0163
+0.39%
$ 17.88 million $ 5.81 million
Mar 7, 12 PM $ 0.0162
-0.43%
$ 17.81 million $ 6.04 million
Mar 7, 11 AM $ 0.0163
+0.55%
$ 17.88 million $ 6.27 million
Mar 7, 10 AM $ 0.0162
+0.18%
$ 17.78 million $ 6.47 million
Mar 7, 9 AM $ 0.0162
+0.23%
$ 17.75 million $ 6.77 million
Mar 7, 8 AM $ 0.0161
-0.55%
$ 17.71 million $ 7.01 million
Mar 7, 7 AM $ 0.0162
-0.37%
$ 17.81 million $ 7.22 million
Mar 7, 6 AM $ 0.0163
-1.44%
$ 17.88 million $ 7.45 million
Mar 7, 5 AM $ 0.0165
+0.01%
$ 18.14 million $ 7.57 million
Mar 7, 4 AM $ 0.0165
+0.58%
$ 18.13 million $ 7.68 million
Mar 7, 3 AM $ 0.0164
+0.51%
$ 18.03 million $ 7.76 million
Mar 7, 2 AM $ 0.0163
-0.44%
$ 17.94 million $ 7.89 million
Mar 7, 1 AM $ 0.0164
+2.05%
$ 18.02 million $ 8.05 million
Mar 7, 12 AM $ 0.0161
+0.15%
$ 17.66 million $ 8.24 million
Mar 6, 11 PM $ 0.016
-0.41%
$ 17.63 million $ 8.53 million
Mar 6, 10 PM $ 0.0161
-0.60%
$ 17.7 million $ 8.73 million
Mar 6, 9 PM $ 0.0162
-0.43%
$ 17.81 million $ 8.95 million
Mar 6, 8 PM $ 0.0163
-0.41%
$ 17.88 million $ 9.06 million
Mar 6, 7 PM $ 0.0163
-0.39%
$ 17.96 million $ 8.99 million
Mar 6, 6 PM $ 0.0164
+2.08%
$ 18.03 million $ 8.84 million
Mar 6, 5 PM $ 0.0161
-0.46%
$ 17.66 million $ 8.74 million
Mar 6, 4 PM $ 0.0161
-2.24%
$ 17.74 million $ 8.79 million
Mar 6, 3 PM $ 0.0165
-1.69%
$ 18.15 million $ 8.72 million
Mar 6, 2 PM $ 0.0168
-1.40%
$ 18.46 million $ 8.77 million
Mar 6, 1 PM $ 0.017
-0.85%
$ 18.72 million $ 8.85 million
Mar 6, 12 PM $ 0.0172
-0.25%
$ 18.88 million $ 8.89 million
Mar 6, 11 AM $ 0.0172
-0.16%
$ 18.93 million $ 8.86 million
Mar 6, 10 AM $ 0.0172
+1.77%
$ 18.96 million $ 8.88 million
Mar 6, 9 AM $ 0.017
-1.43%
$ 18.63 million $ 8.66 million
Mar 6, 8 AM $ 0.0172
+0.01%
$ 18.9 million $ 8.57 million
Mar 6, 7 AM $ 0.0172
+0.33%
$ 18.9 million $ 8.73 million
Mar 6, 6 AM $ 0.0171
+0.29%
$ 18.84 million $ 8.79 million
Mar 6, 5 AM $ 0.0171
-0.63%
$ 18.78 million $ 8.94 million
Mar 6, 4 AM $ 0.0172
-1.93%
$ 18.9 million $ 9.06 million
Mar 6, 3 AM $ 0.0175
-0.40%
$ 19.27 million $ 8.96 million
Mar 6, 2 AM $ 0.0176
+0.76%
$ 19.35 million $ 8.8 million
Mar 6, 1 AM $ 0.0175
+1.10%
$ 19.21 million $ 8.5 million
Mar 6, 12 AM $ 0.0173
-0.31%
$ 19 million $ 8.36 million
Mar 5, 11 PM $ 0.0173
+0.12%
$ 19.06 million $ 8.13 million
Mar 5, 10 PM $ 0.0173
-0.22%
$ 19.03 million $ 7.97 million
Mar 5, 9 PM $ 0.0174
+0.51%
$ 19.08 million $ 7.76 million
Mar 5, 8 PM $ 0.0173
+0.73%
$ 18.98 million $ 7.63 million
Mar 5, 7 PM $ 0.0171
+0.90%
$ 18.84 million $ 7.7 million
Mar 5, 6 PM $ 0.017
+0.34%
$ 18.67 million $ 7.83 million