Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 18.92 million $ 1.41 million
Yesterday $ 0.016
+0.89%
$ 19.14 million $ 1.42 million
May 29, 2026 $ 0.0158
+2.77%
$ 18.96 million $ 1.54 million
May 28, 2026 $ 0.0154
-3.59%
$ 18.45 million $ 1.68 million
May 27, 2026 $ 0.016
+0.68%
$ 19.01 million $ 1.71 million
May 26, 2026 $ 0.0159
-6.05%
$ 18.86 million $ 1.73 million
May 25, 2026 $ 0.0169
+4.53%
$ 20.07 million $ 1.83 million
May 24, 2026 $ 0.0162
-4.77%
$ 19.22 million $ 1.5 million
May 23, 2026 $ 0.017
+3.14%
$ 20.15 million $ 1.61 million
May 22, 2026 $ 0.0165
-3.47%
$ 19.55 million $ 2 million
May 21, 2026 $ 0.0171
+12.51%
$ 20.15 million $ 1.71 million
May 20, 2026 $ 0.0152
+2.29%
$ 17.81 million $ 1.35 million
May 19, 2026 $ 0.0148
-1.58%
$ 17.4 million $ 1.46 million
May 18, 2026 $ 0.0151
+0.54%
$ 17.68 million $ 1.49 million
May 17, 2026 $ 0.015
-4.21%
$ 17.62 million $ 1.44 million
May 16, 2026 $ 0.0156
-5.21%
$ 18.36 million $ 1.47 million
May 15, 2026 $ 0.0165
-5.65%
$ 19.38 million $ 1.59 million
May 14, 2026 $ 0.0175
+5.59%
$ 20.54 million $ 1.69 million
May 13, 2026 $ 0.0166
-6.55%
$ 19.33 million $ 1.59 million
May 12, 2026 $ 0.0177
-5.68%
$ 20.68 million $ 1.58 million
May 11, 2026 $ 0.0188
-2.64%
$ 21.93 million $ 1.64 million
May 10, 2026 $ 0.0193
+4.21%
$ 22.53 million $ 1.86 million
May 9, 2026 $ 0.0185
+6.19%
$ 21.62 million $ 1.85 million
May 8, 2026 $ 0.0174
+0.52%
$ 20.36 million $ 1.51 million
May 7, 2026 $ 0.0173
-1.89%
$ 20.26 million $ 1.48 million
May 6, 2026 $ 0.0177
+1.05%
$ 20.51 million $ 1.5 million
May 5, 2026 $ 0.0175
+1.48%
$ 20.3 million $ 1.51 million
May 4, 2026 $ 0.0172
+1.90%
$ 20.01 million $ 1.71 million
May 3, 2026 $ 0.0169
-2.73%
$ 19.64 million $ 1.61 million
May 2, 2026 $ 0.0174
+0.30%
$ 20.19 million $ 1.49 million
May 1, 2026 $ 0.0173
-0.88%
$ 20.13 million $ 1.52 million
Apr 30, 2026 $ 0.0175
-0.79%
$ 20.31 million $ 1.66 million
Apr 29, 2026 $ 0.0176
-1.19%
$ 20.33 million $ 2 million
Apr 28, 2026 $ 0.0179
+5.93%
$ 20.57 million $ 2.66 million
Apr 27, 2026 $ 0.0169
+1.65%
$ 19.44 million $ 1.69 million
Apr 26, 2026 $ 0.0166
+3.04%
$ 19.11 million $ 1.5 million
Apr 25, 2026 $ 0.0161
-2.27%
$ 18.54 million $ 1.43 million
Apr 24, 2026 $ 0.0165
+0.07%
$ 18.99 million $ 1.57 million
Apr 23, 2026 $ 0.0165
+3.51%
$ 18.97 million $ 1.66 million
Apr 22, 2026 $ 0.0159
+1.74%
$ 18.22 million $ 1.52 million
Apr 21, 2026 $ 0.0156
-0.19%
$ 17.91 million $ 1.57 million
Apr 20, 2026 $ 0.0157
+3.89%
$ 17.94 million $ 1.61 million
Apr 19, 2026 $ 0.0151
-7.10%
$ 17.27 million $ 1.61 million
Apr 18, 2026 $ 0.0162
-4.15%
$ 18.58 million $ 1.82 million
Apr 17, 2026 $ 0.0169
+5.22%
$ 19.41 million $ 2.05 million
Apr 16, 2026 $ 0.0161
+7.81%
$ 18.42 million $ 1.52 million
Apr 15, 2026 $ 0.0149
+0.81%
$ 16.97 million $ 1.49 million
Apr 14, 2026 $ 0.0148
-7.95%
$ 16.85 million $ 2.03 million
Apr 13, 2026 $ 0.0161
+6.60%
$ 18.31 million $ 1.58 million
Apr 12, 2026 $ 0.0151
-6.12%
$ 17.17 million $ 1.43 million
Download