Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.12%
$ 26.97 million $ 1.2 million
Yesterday $ 0.0214
-0.58%
$ 26.58 million $ 1.2 million
Jul 9, 2026 $ 0.0215
-0.53%
$ 26.74 million $ 1.14 million
Jul 8, 2026 $ 0.0217
-9.48%
$ 26.71 million $ 1.48 million
Jul 7, 2026 $ 0.0239
+0.71%
$ 29.51 million $ 1.67 million
Jul 6, 2026 $ 0.0238
+1.39%
$ 29.3 million $ 1.63 million
Jul 5, 2026 $ 0.0234
-2.85%
$ 28.91 million $ 1.52 million
Jul 4, 2026 $ 0.0241
-2.44%
$ 29.74 million $ 1.9 million
Jul 3, 2026 $ 0.0247
+13.82%
$ 30.49 million $ 2.64 million
Jul 2, 2026 $ 0.0217
+10.27%
$ 26.79 million $ 1.8 million
Jul 1, 2026 $ 0.0197
+4.53%
$ 24.12 million $ 1.54 million
Jun 30, 2026 $ 0.0189
+3.30%
$ 23.12 million $ 1.52 million
Jun 29, 2026 $ 0.0183
-3.95%
$ 22.39 million $ 1.42 million
Jun 28, 2026 $ 0.019
+5.47%
$ 23.31 million $ 1.38 million
Jun 27, 2026 $ 0.018
-1.41%
$ 22.1 million $ 1.28 million
Jun 26, 2026 $ 0.0183
-1.82%
$ 22.39 million $ 1.46 million
Jun 25, 2026 $ 0.0186
-7.21%
$ 22.69 million $ 1.56 million
Jun 24, 2026 $ 0.0201
+0.30%
$ 24.43 million $ 1.71 million
Jun 23, 2026 $ 0.02
-6.92%
$ 24.35 million $ 2.52 million
Jun 22, 2026 $ 0.0215
+4.40%
$ 26.14 million $ 1.68 million
Jun 21, 2026 $ 0.0206
-1.08%
$ 25.04 million $ 1.59 million
Jun 20, 2026 $ 0.0208
+12.65%
$ 25.31 million $ 2.43 million
Jun 19, 2026 $ 0.0185
+6.56%
$ 22.47 million $ 1.57 million
Jun 18, 2026 $ 0.0173
-3.42%
$ 21.11 million $ 1.53 million
Jun 17, 2026 $ 0.0179
-3.39%
$ 21.72 million $ 1.99 million
Jun 16, 2026 $ 0.0186
+14.10%
$ 22.48 million $ 2.03 million
Jun 15, 2026 $ 0.0162
+14.25%
$ 19.66 million $ 1.6 million
Jun 14, 2026 $ 0.0142
+2.11%
$ 17.2 million $ 1.2 million
Jun 13, 2026 $ 0.0139
+0.30%
$ 16.84 million $ 1.15 million
Jun 12, 2026 $ 0.0139
-0.96%
$ 16.78 million $ 1.21 million
Jun 11, 2026 $ 0.014
+5.05%
$ 16.94 million $ 1.22 million
Jun 10, 2026 $ 0.0133
-4.37%
$ 16.06 million $ 1.17 million
Jun 9, 2026 $ 0.0139
+1.09%
$ 16.77 million $ 1.4 million
Jun 8, 2026 $ 0.0138
+6.68%
$ 16.59 million $ 1.44 million
Jun 7, 2026 $ 0.0129
+3.31%
$ 15.55 million $ 1.29 million
Jun 6, 2026 $ 0.0125
-0.75%
$ 15.06 million $ 1.3 million
Jun 5, 2026 $ 0.0126
-10.34%
$ 15.16 million $ 1.37 million
Jun 4, 2026 $ 0.014
-4.21%
$ 16.89 million $ 1.43 million
Jun 3, 2026 $ 0.0146
+0.51%
$ 17.52 million $ 1.29 million
Jun 2, 2026 $ 0.0146
-8.42%
$ 17.42 million $ 1.55 million
Jun 1, 2026 $ 0.0159
-0.10%
$ 18.99 million $ 1.51 million
May 31, 2026 $ 0.0159
-0.66%
$ 19.03 million $ 1.37 million
May 30, 2026 $ 0.016
+0.89%
$ 19.14 million $ 1.42 million
May 29, 2026 $ 0.0158
+2.77%
$ 18.96 million $ 1.54 million
May 28, 2026 $ 0.0154
-3.59%
$ 18.45 million $ 1.68 million
May 27, 2026 $ 0.016
+0.68%
$ 19.01 million $ 1.71 million
May 26, 2026 $ 0.0159
-6.05%
$ 18.86 million $ 1.73 million
May 25, 2026 $ 0.0169
+4.53%
$ 20.07 million $ 1.83 million
May 24, 2026 $ 0.0162
-4.77%
$ 19.22 million $ 1.5 million
May 23, 2026 $ 0.017
+3.14%
$ 20.15 million $ 1.61 million
Download