Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
-0.01%
$ 25.6 million $ 1.26 million
Yesterday $ 0.018
+8.43%
$ 23.05 million $ 886,745
Aug 18, 2026 $ 0.0166
-2.81%
$ 21.26 million $ 868,087
Aug 17, 2026 $ 0.0171
+1.76%
$ 21.87 million $ 904,094
Aug 16, 2026 $ 0.0168
-0.57%
$ 21.48 million $ 816,808
Aug 15, 2026 $ 0.0169
-0.61%
$ 21.6 million $ 829,722
Aug 14, 2026 $ 0.017
-0.87%
$ 21.74 million $ 852,174
Aug 13, 2026 $ 0.0171
+1.02%
$ 21.93 million $ 775,862
Aug 12, 2026 $ 0.017
-0.89%
$ 21.59 million $ 778,861
Aug 11, 2026 $ 0.0171
-2.33%
$ 21.78 million $ 1.05 million
Aug 10, 2026 $ 0.0175
+0.80%
$ 22.31 million $ 3.03 million
Aug 9, 2026 $ 0.0174
-2.67%
$ 22.13 million $ 620,548
Aug 8, 2026 $ 0.0179
-1.60%
$ 22.74 million $ 667,975
Aug 7, 2026 $ 0.0182
+1.83%
$ 23.11 million $ 765,685
Aug 6, 2026 $ 0.0178
+3.17%
$ 22.7 million $ 968,945
Aug 5, 2026 $ 0.0173
+2.59%
$ 21.86 million $ 877,217
Aug 4, 2026 $ 0.0169
+2.90%
$ 21.32 million $ 792,084
Aug 3, 2026 $ 0.0164
-1.12%
$ 20.72 million $ 933,020
Aug 2, 2026 $ 0.0166
-0.72%
$ 20.97 million $ 855,368
Aug 1, 2026 $ 0.0167
-3.71%
$ 21.09 million $ 885,589
Jul 31, 2026 $ 0.0173
-2.67%
$ 21.92 million $ 984,931
Jul 30, 2026 $ 0.0178
+2.30%
$ 22.52 million $ 762,698
Jul 29, 2026 $ 0.0174
-2.99%
$ 21.88 million $ 795,976
Jul 28, 2026 $ 0.018
-0.57%
$ 22.55 million $ 951,207
Jul 27, 2026 $ 0.0181
+3.72%
$ 22.71 million $ 1.09 million
Jul 26, 2026 $ 0.0174
+1.59%
$ 21.9 million $ 1.04 million
Jul 25, 2026 $ 0.0172
-0.53%
$ 21.54 million $ 1.12 million
Jul 24, 2026 $ 0.0172
-1.70%
$ 21.67 million $ 1.08 million
Jul 23, 2026 $ 0.0175
-3.93%
$ 22.04 million $ 1.08 million
Jul 22, 2026 $ 0.0183
-2.91%
$ 22.8 million $ 1.05 million
Jul 21, 2026 $ 0.0188
+3.70%
$ 23.48 million $ 1.35 million
Jul 20, 2026 $ 0.0181
-1.73%
$ 22.64 million $ 1.19 million
Jul 19, 2026 $ 0.0185
-1.24%
$ 23.04 million $ 1.05 million
Jul 18, 2026 $ 0.0187
-5.36%
$ 23.33 million $ 1.06 million
Jul 17, 2026 $ 0.0197
-2.49%
$ 24.66 million $ 1.14 million
Jul 16, 2026 $ 0.0203
-4.46%
$ 25.29 million $ 1.06 million
Jul 15, 2026 $ 0.0212
-0.81%
$ 26.3 million $ 1.06 million
Jul 14, 2026 $ 0.0214
+4.85%
$ 26.52 million $ 1.14 million
Jul 13, 2026 $ 0.0204
-4.17%
$ 25.29 million $ 1.07 million
Jul 12, 2026 $ 0.0213
-0.51%
$ 26.38 million $ 1.1 million
Jul 11, 2026 $ 0.0214
-0.24%
$ 26.46 million $ 1.01 million
Jul 10, 2026 $ 0.0214
-0.58%
$ 26.58 million $ 1.2 million
Jul 9, 2026 $ 0.0215
-0.53%
$ 26.74 million $ 1.14 million
Jul 8, 2026 $ 0.0217
-9.48%
$ 26.71 million $ 1.48 million
Jul 7, 2026 $ 0.0239
+0.71%
$ 29.51 million $ 1.67 million
Jul 6, 2026 $ 0.0238
+1.39%
$ 29.3 million $ 1.63 million
Jul 5, 2026 $ 0.0234
-2.85%
$ 28.91 million $ 1.52 million
Jul 4, 2026 $ 0.0241
-2.44%
$ 29.74 million $ 1.9 million
Jul 3, 2026 $ 0.0247
+13.82%
$ 30.49 million $ 2.64 million
Jul 2, 2026 $ 0.0217
+10.27%
$ 26.79 million $ 1.8 million
Download