Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
-0.03%
$ 21.85 million $ 1.75 million
Yesterday $ 0.0193
+4.21%
$ 22.53 million $ 1.86 million
May 9, 2026 $ 0.0185
+6.19%
$ 21.62 million $ 1.85 million
May 8, 2026 $ 0.0174
+0.52%
$ 20.36 million $ 1.51 million
May 7, 2026 $ 0.0173
-1.89%
$ 20.26 million $ 1.48 million
May 6, 2026 $ 0.0177
+1.05%
$ 20.51 million $ 1.5 million
May 5, 2026 $ 0.0175
+1.48%
$ 20.3 million $ 1.51 million
May 4, 2026 $ 0.0172
+1.90%
$ 20.01 million $ 1.71 million
May 3, 2026 $ 0.0169
-2.73%
$ 19.64 million $ 1.61 million
May 2, 2026 $ 0.0174
+0.30%
$ 20.19 million $ 1.49 million
May 1, 2026 $ 0.0173
-0.88%
$ 20.13 million $ 1.52 million
Apr 30, 2026 $ 0.0175
-0.79%
$ 20.31 million $ 1.66 million
Apr 29, 2026 $ 0.0176
-1.19%
$ 20.33 million $ 2 million
Apr 28, 2026 $ 0.0179
+5.93%
$ 20.57 million $ 2.66 million
Apr 27, 2026 $ 0.0169
+1.65%
$ 19.44 million $ 1.69 million
Apr 26, 2026 $ 0.0166
+3.04%
$ 19.11 million $ 1.5 million
Apr 25, 2026 $ 0.0161
-2.27%
$ 18.54 million $ 1.43 million
Apr 24, 2026 $ 0.0165
+0.07%
$ 18.99 million $ 1.57 million
Apr 23, 2026 $ 0.0165
+3.51%
$ 18.97 million $ 1.66 million
Apr 22, 2026 $ 0.0159
+1.74%
$ 18.22 million $ 1.52 million
Apr 21, 2026 $ 0.0156
-0.19%
$ 17.91 million $ 1.57 million
Apr 20, 2026 $ 0.0157
+3.89%
$ 17.94 million $ 1.61 million
Apr 19, 2026 $ 0.0151
-7.10%
$ 17.27 million $ 1.61 million
Apr 18, 2026 $ 0.0162
-4.15%
$ 18.58 million $ 1.82 million
Apr 17, 2026 $ 0.0169
+5.22%
$ 19.41 million $ 2.05 million
Apr 16, 2026 $ 0.0161
+7.81%
$ 18.42 million $ 1.52 million
Apr 15, 2026 $ 0.0149
+0.81%
$ 16.97 million $ 1.49 million
Apr 14, 2026 $ 0.0148
-7.95%
$ 16.85 million $ 2.03 million
Apr 13, 2026 $ 0.0161
+6.60%
$ 18.31 million $ 1.58 million
Apr 12, 2026 $ 0.0151
-6.12%
$ 17.17 million $ 1.43 million
Apr 11, 2026 $ 0.0161
+3.01%
$ 18.29 million $ 1.92 million
Apr 10, 2026 $ 0.0156
+4.76%
$ 17.76 million $ 1.74 million
Apr 9, 2026 $ 0.0149
+6.04%
$ 17 million $ 1.64 million
Apr 8, 2026 $ 0.014
-1.41%
$ 15.89 million $ 1.67 million
Apr 7, 2026 $ 0.0142
+5.15%
$ 16.11 million $ 1.5 million
Apr 6, 2026 $ 0.0135
+0.86%
$ 15.32 million $ 1.51 million
Apr 5, 2026 $ 0.0134
-1.93%
$ 15.19 million $ 1.46 million
Apr 4, 2026 $ 0.0137
-1.85%
$ 15.5 million $ 1.26 million
Apr 3, 2026 $ 0.0139
+0.16%
$ 15.8 million $ 1.55 million
Apr 2, 2026 $ 0.0139
-2.59%
$ 15.77 million $ 1.61 million
Apr 1, 2026 $ 0.0143
+0.44%
$ 16.08 million $ 1.34 million
Mar 31, 2026 $ 0.0142
+1.66%
$ 16.01 million $ 1.39 million
Mar 30, 2026 $ 0.014
+1.08%
$ 15.75 million $ 1.21 million
Mar 29, 2026 $ 0.0138
-1.96%
$ 15.58 million $ 1.1 million
Mar 28, 2026 $ 0.0141
+1.01%
$ 15.89 million $ 1.04 million
Mar 27, 2026 $ 0.014
-3.54%
$ 15.73 million $ 1.14 million
Mar 26, 2026 $ 0.0145
-4.65%
$ 16.32 million $ 1.16 million
Mar 25, 2026 $ 0.0152
+2.78%
$ 17 million $ 1.11 million
Mar 24, 2026 $ 0.0148
-1.85%
$ 16.48 million $ 1.23 million
Mar 23, 2026 $ 0.0151
+9.75%
$ 16.79 million $ 1.52 million
Download