Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.128
-7.28%
$17.61 million $1.08 million
Jul 17, 2023 $0.138
+20.34%
$20.78 million $2.95 million
Jul 16, 2023 $0.115
+7.50%
$17.27 million $2.48 million
Jul 15, 2023 $0.107
+10.39%
$16.32 million $3.45 million
Jul 14, 2023 $0.0969
+3.25%
$15.15 million $4.94 million
Jul 13, 2023 $0.0938
+11.20%
$14.72 million $3.66 million
Jul 12, 2023 $0.0843
+3.57%
$13.34 million $768,560
Jul 11, 2023 $0.0814
+1.32%
$12.93 million $1.73 million
Jul 10, 2023 $0.0804
-2.10%
$12.79 million $1.79 million
Jul 9, 2023 $0.0821
-1.35%
$13.3 million $950,250
Jul 8, 2023 $0.0832
+0.73%
$13.48 million $1.23 million
Jul 7, 2023 $0.0826
-1.28%
$13.5 million $999,994
Jul 6, 2023 $0.0837
-1.62%
$13.42 million $1.24 million
Jul 5, 2023 $0.0851
-6.79%
$13.9 million $1 million
Jul 4, 2023 $0.0911
-3.26%
$15.28 million $2.27 million
Jul 3, 2023 $0.0942
+5.64%
$17.74 million $1.7 million
Jul 2, 2023 $0.0892
+2.39%
$16.79 million $1.8 million
Jul 1, 2023 $0.0871
-3.19%
$16.4 million $1.96 million
Jun 30, 2023 $0.0899
+6.53%
$16.94 million $868,299
Jun 29, 2023 $0.0844
+1.11%
$17.25 million $1.55 million
Jun 28, 2023 $0.0835
-8.59%
$18.66 million $3.21 million
Jun 27, 2023 $0.0914
+1.99%
$21.63 million $2.41 million
Jun 26, 2023 $0.0896
-0.19%
$21.79 million $2.15 million
Jun 25, 2023 $0.0897
+6.37%
$22.18 million $3.78 million
Jun 24, 2023 $0.0844
-7.84%
$21.14 million $2.05 million
Jun 23, 2023 $0.0916
+0.62%
$24.77 million $1.96 million
Jun 22, 2023 $0.091
-3.72%
$25.19 million $2.16 million
Jun 21, 2023 $0.0945
+6.04%
$26.3 million $2.57 million
Jun 20, 2023 $0.0891
+9.24%
$24.85 million $1.47 million
Jun 19, 2023 $0.0816
-1.29%
$22.74 million $1.44 million
Jun 18, 2023 $0.0826
-0.25%
$23.07 million $1.7 million
Jun 17, 2023 $0.0828
-0.94%
$23.2 million $1.09 million
Jun 16, 2023 $0.0836
+5.97%
$23.45 million $1.57 million
Jun 15, 2023 $0.0789
-1.00%
$22.08 million $2.37 million
Jun 14, 2023 $0.0797
-6.00%
$21.56 million $1.84 million
Jun 13, 2023 $0.0848
+2.16%
$22.98 million $1.52 million
Jun 12, 2023 $0.083
-4.06%
$22.51 million $1.36 million
Jun 11, 2023 $0.0865
+5.26%
$23.62 million $4.19 million
Jun 10, 2023 $0.0822
-13.40%
$22.46 million $2.98 million
Jun 9, 2023 $0.0949
-5.38%
$25.96 million $3.14 million
Jun 8, 2023 $0.1
-6.35%
$27.64 million $3.63 million
Jun 7, 2023 $0.107
-2.21%
$29.12 million $4.33 million
Jun 6, 2023 $0.11
+22.34%
$29.81 million $2.53 million
Jun 5, 2023 $0.0895
-5.51%
$24.37 million $2 million
Jun 4, 2023 $0.0947
+3.93%
$25.79 million $2.31 million
Jun 3, 2023 $0.0911
+6.01%
$24.85 million $3.01 million
Jun 2, 2023 $0.086
+10.74%
$23.49 million $2.99 million
Jun 1, 2023 $0.0776
+9.56%
$20.44 million $2.12 million
May 31, 2023 $0.0709
-7.97%
$18.79 million $3.23 million
May 30, 2023 $0.077
-4.38%
$13.7 million $4.76 million