Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.0825
-2.68%
$10.99 million $346,718
Sep 2, 2023 $0.0851
+5.49%
$11.36 million $455,801
Sep 1, 2023 $0.0807
+3.46%
$10.57 million $550,389
Aug 31, 2023 $0.078
-8.71%
$10.22 million $844,349
Aug 30, 2023 $0.0854
-6.40%
$11.21 million $545,768
Aug 29, 2023 $0.0913
+2.87%
$11.98 million $637,385
Aug 28, 2023 $0.0887
-8.30%
$11.65 million $557,658
Aug 27, 2023 $0.0968
-2.80%
$12.72 million $517,032
Aug 26, 2023 $0.0996
-0.42%
$13.13 million $492,592
Aug 25, 2023 $0.1
-9.32%
$13.18 million $514,602
Aug 24, 2023 $0.11
+0.65%
$14.64 million $555,245
Aug 23, 2023 $0.11
-0.54%
$14.55 million $707,975
Aug 22, 2023 $0.11
+0.15%
$14.66 million $559,426
Aug 21, 2023 $0.11
-2.35%
$14.64 million $589,894
Aug 20, 2023 $0.113
-2.72%
$15.12 million $615,747
Aug 19, 2023 $0.116
+5.83%
$15.55 million $646,646
Aug 18, 2023 $0.109
+8.25%
$14.74 million $860,795
Aug 17, 2023 $0.101
-3.85%
$14.43 million $1.18 million
Aug 16, 2023 $0.105
-9.11%
$13.92 million $845,576
Aug 15, 2023 $0.116
-6.64%
$15.56 million $1.74 million
Aug 14, 2023 $0.124
+2.17%
$16.68 million $1.24 million
Aug 13, 2023 $0.121
-2.57%
$16.34 million $1.63 million
Aug 12, 2023 $0.125
+0.11%
$16.79 million $1.07 million
Aug 11, 2023 $0.124
+0.01%
$16.8 million $1.07 million
Aug 10, 2023 $0.124
-0.41%
$16.46 million $1.07 million
Aug 9, 2023 $0.125
-7.22%
$16.6 million $2.22 million
Aug 8, 2023 $0.135
-6.60%
$17.94 million $1.64 million
Aug 7, 2023 $0.144
+9.18%
$19.29 million $2.21 million
Aug 6, 2023 $0.132
-1.73%
$17.69 million $1.29 million
Aug 5, 2023 $0.134
-4.56%
$18.04 million $1.34 million
Aug 4, 2023 $0.141
-6.03%
$18.98 million $1.18 million
Aug 3, 2023 $0.15
+1.58%
$19.79 million $1.02 million
Aug 2, 2023 $0.148
-7.70%
$19.51 million $2.28 million
Aug 1, 2023 $0.159
+7.41%
$21.17 million $2.97 million
Jul 31, 2023 $0.148
-4.04%
$19.8 million $1.66 million
Jul 30, 2023 $0.155
+8.86%
$20.74 million $1.94 million
Jul 29, 2023 $0.142
+2.73%
$19.1 million $981,953
Jul 28, 2023 $0.138
+5.92%
$18.69 million $1.46 million
Jul 27, 2023 $0.131
+5.95%
$17.32 million $1.22 million
Jul 26, 2023 $0.123
+4.14%
$16.42 million $1.64 million
Jul 25, 2023 $0.118
+0.81%
$15.86 million $1.09 million
Jul 24, 2023 $0.117
-9.46%
$15.73 million $1.96 million
Jul 23, 2023 $0.13
+3.31%
$17.48 million $1.03 million
Jul 22, 2023 $0.126
+10.06%
$16.98 million $1.11 million
Jul 21, 2023 $0.114
-7.95%
$15.54 million $956,955
Jul 20, 2023 $0.124
-8.32%
$16.67 million $950,210
Jul 19, 2023 $0.135
+5.82%
$18.32 million $913,734
Jul 18, 2023 $0.128
-7.28%
$17.61 million $1.08 million
Jul 17, 2023 $0.138
+20.34%
$20.78 million $2.95 million
Jul 16, 2023 $0.115
+7.50%
$17.27 million $2.48 million