Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0261
-1.78%
$34.04 million $1.02 million
Sep 9, 8 AM $0.0266
-0.21%
$34.67 million $1.05 million
Sep 9, 7 AM $0.0266
+0.77%
$34.74 million $1.05 million
Sep 9, 6 AM $0.0264
+0.53%
$34.47 million $1.09 million
Sep 9, 5 AM $0.0263
-0.21%
$34.29 million $1.08 million
Sep 9, 4 AM $0.0263
+0.40%
$34.36 million $1.13 million
Sep 9, 3 AM $0.0262
-0.34%
$34.23 million $1.15 million
Sep 9, 2 AM $0.0263
-0.33%
$34.34 million $1.23 million
Sep 9, 1 AM $0.0264
-0.89%
$34.46 million $1.26 million
Sep 9, 12 AM $0.0266
-0.49%
$34.77 million $1.31 million
Sep 8, 11 PM $0.0268
-1.08%
$34.94 million $1.35 million
Sep 8, 10 PM $0.0271
+2.16%
$35.32 million $1.4 million
Sep 8, 9 PM $0.0265
-1.90%
$34.57 million $1.38 million
Sep 8, 8 PM $0.027
+1.15%
$35.24 million $1.28 million
Sep 8, 7 PM $0.0266
+1.70%
$34.76 million $1.29 million
Sep 8, 6 PM $0.0262
-1.39%
$34.19 million $1.38 million
Sep 8, 5 PM $0.0266
-1.33%
$34.67 million $1.45 million
Sep 8, 4 PM $0.0269
-0.60%
$35.14 million $1.51 million
Sep 8, 3 PM $0.0271
-0.82%
$35.35 million $1.51 million
Sep 8, 2 PM $0.0273
-0.41%
$35.64 million $1.55 million
Sep 8, 1 PM $0.0274
-0.57%
$35.79 million $1.55 million
Sep 8, 12 PM $0.0276
-0.64%
$35.99 million $1.53 million
Sep 8, 11 AM $0.0277
-0.34%
$36.22 million $1.52 million
Sep 8, 10 AM $0.0278
+0.29%
$36.34 million $1.5 million
Sep 8, 9 AM $0.0278
+1.09%
$36.23 million $1.46 million
Sep 8, 8 AM $0.0274
+0.07%
$35.78 million $1.42 million
Sep 8, 7 AM $0.0274
-1.29%
$35.77 million $1.42 million
Sep 8, 6 AM $0.0278
+0.35%
$36.24 million $1.4 million
Sep 8, 5 AM $0.0277
-1.37%
$36.11 million $1.38 million
Sep 8, 4 AM $0.028
-0.67%
$36.62 million $1.33 million
Sep 8, 3 AM $0.0282
+0.07%
$36.86 million $1.33 million
Sep 8, 2 AM $0.0282
-0.42%
$36.85 million $1.28 million
Sep 8, 1 AM $0.0283
+1.32%
$37 million $1.25 million
Sep 8, 12 AM $0.028
+0.89%
$36.52 million $1.24 million
Sep 7, 11 PM $0.0277
+2.10%
$36.21 million $1.18 million
Sep 7, 10 PM $0.0272
+1.29%
$35.47 million $1.12 million
Sep 7, 9 PM $0.0268
-0.92%
$35.02 million $1.1 million
Sep 7, 8 PM $0.0271
-1.60%
$35.35 million $1.07 million
Sep 7, 7 PM $0.0275
+3.90%
$35.93 million $1.04 million
Sep 7, 6 PM $0.0265
+1.98%
$34.58 million $910,370
Sep 7, 5 PM $0.026
+2.78%
$33.91 million $853,955
Sep 7, 4 PM $0.0253
+0.06%
$32.99 million $826,052
Sep 7, 3 PM $0.0253
+0.64%
$32.97 million $821,385
Sep 7, 2 PM $0.0251
+0.19%
$32.76 million $747,979
Sep 7, 1 PM $0.025
+0.16%
$32.69 million $752,161
Sep 7, 12 PM $0.025
+1.40%
$32.64 million $744,220
Sep 7, 11 AM $0.0247
-0.01%
$32.19 million $731,088
Sep 7, 10 AM $0.0247
+0.00%
$32.21 million $733,528
Sep 7, 9 AM $0.0247
+0.34%
$32.18 million $756,077
Sep 7, 8 AM $0.0246
+0.34%
$32.07 million $760,888