Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0137
-0.99%
$ 16.5 million $ 1.53 million
Jun 9, 8 AM $ 0.0138
+1.07%
$ 16.67 million $ 1.46 million
Jun 9, 7 AM $ 0.0137
+0.35%
$ 16.48 million $ 1.45 million
Jun 9, 6 AM $ 0.0136
-0.35%
$ 16.42 million $ 1.45 million
Jun 9, 5 AM $ 0.0137
+0.51%
$ 16.49 million $ 1.45 million
Jun 9, 4 AM $ 0.0136
+1.20%
$ 16.4 million $ 1.44 million
Jun 9, 3 AM $ 0.0134
-0.18%
$ 16.21 million $ 1.45 million
Jun 9, 2 AM $ 0.0135
-0.99%
$ 16.24 million $ 1.44 million
Jun 9, 1 AM $ 0.0136
+1.06%
$ 16.4 million $ 1.44 million
Jun 9, 12 AM $ 0.0135
-2.31%
$ 16.21 million $ 1.44 million
Jun 8, 11 PM $ 0.0138
+0.20%
$ 16.59 million $ 1.44 million
Jun 8, 10 PM $ 0.0137
-0.93%
$ 16.55 million $ 1.42 million
Jun 8, 9 PM $ 0.0139
+0.27%
$ 16.71 million $ 1.43 million
Jun 8, 8 PM $ 0.0138
+0.39%
$ 16.67 million $ 1.45 million
Jun 8, 7 PM $ 0.0138
+0.73%
$ 16.6 million $ 1.45 million
Jun 8, 6 PM $ 0.0137
-0.96%
$ 16.48 million $ 1.46 million
Jun 8, 5 PM $ 0.0138
+0.67%
$ 16.64 million $ 1.46 million
Jun 8, 4 PM $ 0.0137
-0.48%
$ 16.52 million $ 1.45 million
Jun 8, 3 PM $ 0.0138
+0.51%
$ 16.6 million $ 1.47 million
Jun 8, 2 PM $ 0.0137
-1.58%
$ 16.51 million $ 1.46 million
Jun 8, 1 PM $ 0.0139
+2.37%
$ 16.78 million $ 1.44 million
Jun 8, 12 PM $ 0.0136
+2.26%
$ 16.39 million $ 1.42 million
Jun 8, 11 AM $ 0.0133
+2.41%
$ 16.03 million $ 1.31 million
Jun 8, 10 AM $ 0.013
+0.06%
$ 15.65 million $ 1.29 million
Jun 8, 9 AM $ 0.013
+1.79%
$ 15.64 million $ 1.28 million
Jun 8, 8 AM $ 0.0128
-1.58%
$ 15.37 million $ 1.27 million
Jun 8, 7 AM $ 0.013
+1.17%
$ 15.61 million $ 1.28 million
Jun 8, 6 AM $ 0.0128
+0.96%
$ 15.43 million $ 1.28 million
Jun 8, 5 AM $ 0.0127
-0.35%
$ 15.29 million $ 1.29 million
Jun 8, 4 AM $ 0.0127
-1.33%
$ 15.34 million $ 1.29 million
Jun 8, 3 AM $ 0.0129
+0.22%
$ 15.56 million $ 1.28 million
Jun 8, 2 AM $ 0.0129
-0.51%
$ 15.53 million $ 1.28 million
Jun 8, 1 AM $ 0.013
-1.32%
$ 15.61 million $ 1.28 million
Jun 8, 12 AM $ 0.0131
+1.71%
$ 15.81 million $ 1.29 million
Jun 7, 11 PM $ 0.0129
-0.32%
$ 15.55 million $ 1.29 million
Jun 7, 10 PM $ 0.0129
+3.29%
$ 15.6 million $ 1.3 million
Jun 7, 9 PM $ 0.0125
-0.29%
$ 15.1 million $ 1.29 million
Jun 7, 8 PM $ 0.0126
+1.12%
$ 15.14 million $ 1.29 million
Jun 7, 7 PM $ 0.0124
-1.59%
$ 14.98 million $ 1.29 million
Jun 7, 6 PM $ 0.0126
-0.11%
$ 15.22 million $ 1.29 million
Jun 7, 5 PM $ 0.0127
-0.31%
$ 15.25 million $ 1.29 million
Jun 7, 4 PM $ 0.0127
-1.51%
$ 15.29 million $ 1.29 million
Jun 7, 3 PM $ 0.0129
+0.53%
$ 15.52 million $ 1.27 million
Jun 7, 2 PM $ 0.0128
+1.35%
$ 15.43 million $ 1.24 million
Jun 7, 1 PM $ 0.0126
-0.11%
$ 15.23 million $ 1.25 million
Jun 7, 12 PM $ 0.0127
-0.73%
$ 15.25 million $ 1.24 million
Jun 7, 11 AM $ 0.0128
+0.13%
$ 15.36 million $ 1.22 million
Jun 7, 10 AM $ 0.0127
-0.58%
$ 15.34 million $ 1.23 million
Jun 7, 9 AM $ 0.0128
-0.27%
$ 15.43 million $ 1.24 million
Jun 7, 8 AM $ 0.0128
+0.95%
$ 15.48 million $ 1.25 million