Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0172
+0.08%
$21.58 million $1.07 million
Jul 24, 9 PM $0.0172
-0.06%
$21.57 million $1.06 million
Jul 24, 8 PM $0.0172
+0.05%
$21.59 million $1.07 million
Jul 24, 7 PM $0.0172
-0.27%
$21.56 million $1.08 million
Jul 24, 6 PM $0.0172
-0.49%
$21.62 million $1.08 million
Jul 24, 5 PM $0.0173
+0.26%
$21.72 million $1.09 million
Jul 24, 4 PM $0.0172
-0.04%
$21.67 million $1.11 million
Jul 24, 3 PM $0.0172
+0.27%
$21.67 million $1.11 million
Jul 24, 2 PM $0.0172
-1.04%
$21.62 million $1.12 million
Jul 24, 1 PM $0.0174
-1.09%
$21.84 million $1.11 million
Jul 24, 12 PM $0.0176
-0.94%
$22.09 million $1.13 million
Jul 24, 11 AM $0.0177
-0.92%
$22.3 million $1.14 million
Jul 24, 10 AM $0.0179
-1.14%
$22.5 million $1.13 million
Jul 24, 9 AM $0.0181
-0.16%
$22.76 million $1.12 million
Jul 24, 8 AM $0.0181
-0.28%
$22.8 million $1.13 million
Jul 24, 7 AM $0.0182
+0.61%
$22.86 million $1.12 million
Jul 24, 6 AM $0.0181
+0.66%
$22.72 million $1.12 million
Jul 24, 5 AM $0.018
-0.78%
$22.58 million $1.1 million
Jul 24, 4 AM $0.0181
+0.75%
$22.75 million $1.11 million
Jul 24, 3 AM $0.018
-0.13%
$22.58 million $1.11 million
Jul 24, 2 AM $0.018
+0.95%
$22.61 million $1.1 million
Jul 24, 1 AM $0.0178
+2.14%
$22.4 million $1.08 million
Jul 24, 12 AM $0.0175
-0.53%
$21.93 million $1.06 million
Jul 23, 11 PM $0.0175
+0.05%
$22.05 million $1.08 million
Jul 23, 10 PM $0.0175
-0.42%
$22.04 million $1.08 million
Jul 23, 9 PM $0.0176
-0.57%
$22.13 million $1.08 million
Jul 23, 8 PM $0.0177
+1.32%
$22.25 million $1.08 million
Jul 23, 7 PM $0.0175
+0.13%
$21.96 million $1.08 million
Jul 23, 6 PM $0.0175
-0.44%
$21.93 million $1.08 million
Jul 23, 5 PM $0.0175
+0.34%
$22.03 million $1.06 million
Jul 23, 4 PM $0.0175
-0.37%
$21.96 million $1.04 million
Jul 23, 3 PM $0.0175
+0.42%
$22.04 million $1.04 million
Jul 23, 2 PM $0.0175
-0.29%
$21.95 million $1.04 million
Jul 23, 1 PM $0.0175
+0.87%
$22.01 million $1.03 million
Jul 23, 12 PM $0.0174
-2.29%
$21.82 million $1.03 million
Jul 23, 11 AM $0.0178
-0.30%
$22.33 million $1 million
Jul 23, 10 AM $0.0178
-0.36%
$22.26 million $1.01 million
Jul 23, 9 AM $0.0179
+0.10%
$22.34 million $1.01 million
Jul 23, 8 AM $0.0179
-0.30%
$22.32 million $1.01 million
Jul 23, 7 AM $0.0179
-0.76%
$22.38 million $1.01 million
Jul 23, 6 AM $0.0181
-0.08%
$22.55 million $1.01 million
Jul 23, 5 AM $0.0181
-0.17%
$22.57 million $1.02 million
Jul 23, 4 AM $0.0181
+0.25%
$22.61 million $1.03 million
Jul 23, 3 AM $0.0181
-0.48%
$22.55 million $1.06 million
Jul 23, 2 AM $0.0181
-0.27%
$22.66 million $1.06 million
Jul 23, 1 AM $0.0182
-0.32%
$22.72 million $1.06 million
Jul 23, 12 AM $0.0183
-0.03%
$22.8 million $1.07 million
Jul 22, 11 PM $0.0183
+0.04%
$22.8 million $1.05 million
Jul 22, 10 PM $0.0183
-0.05%
$22.79 million $1.04 million
Jul 22, 9 PM $0.0183
+0.82%
$22.8 million $1.05 million