Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.017
+0.34%
$ 18.67 million $ 7.83 million
Mar 5, 5 PM $ 0.0169
-2.13%
$ 18.6 million $ 7.9 million
Mar 5, 4 PM $ 0.0173
+0.10%
$ 19 million $ 7.98 million
Mar 5, 3 PM $ 0.0173
-1.75%
$ 18.99 million $ 8.08 million
Mar 5, 2 PM $ 0.0176
+1.74%
$ 19.32 million $ 7.98 million
Mar 5, 1 PM $ 0.0172
+1.80%
$ 18.96 million $ 7.81 million
Mar 5, 12 PM $ 0.0169
+0.45%
$ 18.63 million $ 7.62 million
Mar 5, 11 AM $ 0.0169
+0.50%
$ 18.54 million $ 7.52 million
Mar 5, 10 AM $ 0.0168
+0.90%
$ 18.34 million $ 7.36 million
Mar 5, 9 AM $ 0.0166
+0.44%
$ 18.17 million $ 7.45 million
Mar 5, 8 AM $ 0.0166
+0.10%
$ 18.1 million $ 7.49 million
Mar 5, 7 AM $ 0.0166
-0.58%
$ 18.08 million $ 7.22 million
Mar 5, 6 AM $ 0.0167
+0.84%
$ 18.19 million $ 6.83 million
Mar 5, 5 AM $ 0.0165
-0.38%
$ 18.04 million $ 6.5 million
Mar 5, 4 AM $ 0.0166
+0.48%
$ 18.11 million $ 6.08 million
Mar 5, 3 AM $ 0.0165
-0.07%
$ 18.02 million $ 5.83 million
Mar 5, 2 AM $ 0.0165
+0.48%
$ 18.03 million $ 5.84 million
Mar 5, 1 AM $ 0.0164
-0.68%
$ 17.95 million $ 5.73 million
Mar 5, 12 AM $ 0.0166
-0.83%
$ 18.08 million $ 5.56 million
Mar 4, 11 PM $ 0.0167
+0.19%
$ 18.23 million $ 5.43 million
Mar 4, 10 PM $ 0.0167
-0.86%
$ 18.19 million $ 5.33 million
Mar 4, 9 PM $ 0.0168
-1.03%
$ 18.35 million $ 5.26 million
Mar 4, 8 PM $ 0.017
+0.33%
$ 18.54 million $ 5.15 million
Mar 4, 7 PM $ 0.0169
+0.10%
$ 18.5 million $ 4.83 million
Mar 4, 6 PM $ 0.0169
-0.45%
$ 18.45 million $ 4.46 million
Mar 4, 5 PM $ 0.0169
+0.30%
$ 18.49 million $ 4.11 million
Mar 4, 4 PM $ 0.017
+0.41%
$ -- $ 3.5 million
Mar 4, 1 PM $ 0.0162
+0.51%
$ 17.69 million $ 2.51 million
Mar 4, 12 PM $ 0.0161
-0.67%
$ 17.6 million $ 2.45 million
Mar 4, 11 AM $ 0.0162
+0.62%
$ 17.73 million $ 2.2 million
Mar 4, 9 AM $ 0.0163
+0.90%
$ 17.76 million $ 1.6 million
Mar 4, 8 AM $ 0.0161
+2.20%
$ 17.6 million $ 1.44 million
Mar 4, 7 AM $ 0.0158
+0.25%
$ 17.22 million $ 1.31 million
Mar 4, 6 AM $ 0.0157
+0.30%
$ 17.18 million $ 1.3 million
Mar 4, 5 AM $ 0.0157
+0.48%
$ 17.13 million $ 1.31 million
Mar 4, 4 AM $ 0.0156
+0.10%
$ 17.05 million $ 1.32 million
Mar 4, 3 AM $ 0.0156
-0.89%
$ 17.03 million $ 1.31 million
Mar 4, 2 AM $ 0.0157
+0.54%
$ 17.18 million $ 1.37 million
Mar 4, 1 AM $ 0.0157
+0.46%
$ 17.09 million $ 1.37 million
Mar 4, 12 AM $ 0.0156
-0.40%
$ 17.01 million $ 1.36 million
Mar 3, 11 PM $ 0.0156
-0.09%
$ 17.08 million $ 1.36 million
Mar 3, 10 PM $ 0.0157
+0.37%
$ 17.1 million $ 1.37 million
Mar 3, 9 PM $ 0.0156
-0.15%
$ 17.03 million $ 1.36 million
Mar 3, 8 PM $ 0.0156
-0.17%
$ 17.06 million $ 1.36 million
Mar 3, 7 PM $ 0.0156
-0.77%
$ 17.09 million $ 1.37 million
Mar 3, 6 PM $ 0.0158
+0.05%
$ 17.22 million $ 1.37 million
Mar 3, 5 PM $ 0.0158
-0.02%
$ 17.21 million $ 1.37 million
Mar 3, 4 PM $ 0.0158
+1.61%
$ 17.21 million $ 1.37 million
Mar 3, 3 PM $ 0.0155
+1.48%
$ 16.94 million $ 1.36 million
Mar 3, 2 PM $ 0.0153
-0.38%
$ 16.69 million $ 1.37 million