Velodrome Finance Historical Data

VELO Page 24
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.0246
+0.00%
$32.1 million $786,097
2:24 AM $0.0246
+0.00%
$32.12 million $786,092
2:23 AM $0.0246
+0.00%
$32.12 million $786,101
2:22 AM $0.0246
-0.01%
$32.12 million $785,844
2:21 AM $0.0246
+0.00%
$32.12 million $786,050
2:20 AM $0.0246
+0.00%
$32.12 million $785,584
2:19 AM $0.0246
-0.01%
$32.15 million $785,582
2:18 AM $0.0246
+0.00%
$32.15 million $785,888
2:17 AM $0.0247
-0.02%
$32.15 million $786,081
2:16 AM $0.0247
+0.00%
$32.15 million $786,650
2:15 AM $0.0247
+0.00%
$32.15 million $786,652
2:14 AM $0.0247
+0.00%
$32.2 million $786,651
2:13 AM $0.0247
+0.00%
$32.2 million $786,644
2:12 AM $0.0247
+0.00%
$32.2 million $786,534
2:11 AM $0.0247
-0.03%
$32.2 million $786,097
2:10 AM $0.0247
-0.01%
$32.2 million $786,308
2:09 AM $0.0247
+0.00%
$32.3 million $786,201
2:08 AM $0.0247
+0.08%
$32.3 million $786,201
2:07 AM $0.0247
+0.00%
$32.3 million $785,671
2:06 AM $0.0247
+0.02%
$32.3 million $785,729
2:05 AM $0.0247
+0.01%
$32.3 million $785,409
2:04 AM $0.0247
+0.00%
$32.26 million $785,114
2:03 AM $0.0247
+0.00%
$32.26 million $785,114
2:02 AM $0.0247
+0.00%
$32.26 million $785,022
2:01 AM $0.0247
+0.01%
$32.26 million $784,983
2:00 AM $0.0247
+0.00%
$32.26 million $784,940
1:59 AM $0.0247
+0.00%
$32.27 million $784,936
1:58 AM $0.0247
+0.01%
$32.27 million $784,936
1:57 AM $0.0246
+0.00%
$32.27 million $784,620
1:56 AM $0.0246
-0.01%
$32.27 million $784,642
1:55 AM $0.0246
+0.00%
$32.27 million $784,617
1:54 AM $0.0246
+0.00%
$32.18 million $784,612
1:53 AM $0.0246
+0.00%
$32.18 million $784,612
1:52 AM $0.0247
+0.00%
$32.18 million $784,578
1:51 AM $0.0247
+0.02%
$32.18 million $784,581
1:50 AM $0.0247
+0.00%
$32.18 million $784,376
1:49 AM $0.0247
+0.00%
$32.22 million $784,379
1:48 AM $0.0247
+0.01%
$32.22 million $784,379
1:47 AM $0.0246
+0.00%
$32.22 million $784,453
1:46 AM $0.0246
+0.01%
$32.22 million $784,952
1:45 AM $0.0246
+0.00%
$32.22 million $784,865
1:44 AM $0.0246
+0.00%
$32.17 million $784,907
1:43 AM $0.0246
+0.00%
$32.17 million $784,907
1:42 AM $0.0246
+0.00%
$32.17 million $784,574
1:41 AM $0.0246
+0.00%
$32.17 million $784,729
1:40 AM $0.0246
+0.00%
$32.17 million $784,805
1:39 AM $0.0246
+0.00%
$32.14 million $784,858
1:38 AM $0.0246
-0.06%
$32.14 million $784,653
1:37 AM $0.0246
+0.00%
$32.14 million $784,911
1:36 AM $0.0246
-0.04%
$32.14 million $785,007