Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.0813
-5.08%
$14.47 million $16,554
May 28, 2023 $0.0857
+4.32%
$15.24 million $4.51 million
May 27, 2023 $0.0821
-0.25%
$14.61 million $3.13 million
May 26, 2023 $0.0823
-0.78%
$14.65 million $1.19 million
May 25, 2023 $0.083
-0.02%
$14.76 million $1.49 million
May 24, 2023 $0.083
-0.27%
$14.77 million $1.78 million
May 23, 2023 $0.0832
-4.27%
$14.81 million $2.06 million
May 22, 2023 $0.0869
+5.08%
$15.47 million $2.42 million
May 21, 2023 $0.0827
-5.19%
$14.72 million $1.71 million
May 20, 2023 $0.0873
-0.53%
$15.53 million $1.58 million
May 19, 2023 $0.0877
-5.16%
$15.61 million $2.64 million
May 18, 2023 $0.0925
-6.28%
$16.46 million $1.66 million
May 17, 2023 $0.0987
+3.77%
$17.56 million $1.28 million
May 16, 2023 $0.0951
+1.66%
$16.92 million $1.62 million
May 15, 2023 $0.0936
+7.02%
$16.64 million $1.29 million
May 14, 2023 $0.0873
-1.14%
$15.53 million $940,302
May 13, 2023 $0.0883
-2.74%
$15.71 million $1.15 million
May 12, 2023 $0.0908
+14.55%
$16.15 million $1.6 million
May 11, 2023 $0.0793
-16.74%
$14.1 million $1.68 million
May 10, 2023 $0.0952
-8.88%
$16.93 million $1.39 million
May 9, 2023 $0.104
-0.79%
$18.58 million $1.07 million
May 8, 2023 $0.105
-5.10%
$18.73 million $1.53 million
May 7, 2023 $0.111
+5.78%
$19.74 million $1.42 million
May 6, 2023 $0.105
-10.75%
$18.66 million $1.53 million
May 5, 2023 $0.118
-7.40%
$20.91 million $1.69 million
May 4, 2023 $0.127
-5.37%
$22.58 million $1.26 million
May 3, 2023 $0.134
+8.49%
$23.86 million $1.46 million
May 2, 2023 $0.124
+2.02%
$22.01 million $1.89 million
May 1, 2023 $0.122
-7.55%
$21.64 million $1.93 million
Apr 30, 2023 $0.132
-3.38%
$23.41 million $1.25 million
Apr 29, 2023 $0.136
+0.11%
$24.23 million $1.18 million
Apr 28, 2023 $0.136
-8.06%
$24.19 million $1.46 million
Apr 27, 2023 $0.148
+2.70%
$26.31 million $1.49 million
Apr 26, 2023 $0.144
-1.41%
$25.62 million $2.19 million
Apr 25, 2023 $0.146
+2.61%
$25.99 million $1.71 million
Apr 24, 2023 $0.142
-2.49%
$25.3 million $5.66 million
Apr 23, 2023 $0.146
-7.66%
$25.95 million $1.93 million
Apr 22, 2023 $0.158
+15.84%
$28.11 million $2.34 million
Apr 21, 2023 $0.136
-9.57%
$24.27 million $3.34 million
Apr 20, 2023 $0.151
-10.42%
$26.9 million $3.16 million
Apr 19, 2023 $0.168
-13.66%
$29.95 million $7.36 million
Apr 18, 2023 $0.195
+13.24%
$34.68 million $3.82 million
Apr 17, 2023 $0.172
-4.45%
$30.63 million $5.86 million
Apr 16, 2023 $0.18
-0.44%
$32.04 million $2.82 million
Apr 15, 2023 $0.181
+10.48%
$32.18 million $4.64 million
Apr 14, 2023 $0.164
+17.48%
$29.13 million $3.13 million
Apr 13, 2023 $0.139
+10.97%
$24.8 million $1.6 million
Apr 12, 2023 $0.126
-0.84%
$22.34 million $1.66 million
Apr 11, 2023 $0.127
+0.56%
$22.53 million $1.41 million
Apr 10, 2023 $0.126
+3.56%
$22.41 million $1.42 million