Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0157
-0.47%
$ 17.94 million $ 1.61 million
Apr 20, 10 PM $ 0.0157
-0.43%
$ 18.03 million $ 1.6 million
Apr 20, 9 PM $ 0.0158
-0.34%
$ 18.1 million $ 1.59 million
Apr 20, 8 PM $ 0.0158
+0.26%
$ 18.16 million $ 1.59 million
Apr 20, 7 PM $ 0.0158
-0.40%
$ 18.12 million $ 1.59 million
Apr 20, 6 PM $ 0.0159
+0.54%
$ 18.19 million $ 1.59 million
Apr 20, 5 PM $ 0.0158
+1.41%
$ 18.09 million $ 1.59 million
Apr 20, 4 PM $ 0.0156
-0.56%
$ 17.84 million $ 1.59 million
Apr 20, 3 PM $ 0.0157
+0.47%
$ 17.94 million $ 1.58 million
Apr 20, 2 PM $ 0.0156
-1.53%
$ 17.86 million $ 1.6 million
Apr 20, 1 PM $ 0.0158
-0.13%
$ 18.14 million $ 1.59 million
Apr 20, 12 PM $ 0.0158
+2.45%
$ 18.16 million $ 1.54 million
Apr 20, 11 AM $ 0.0155
+1.17%
$ 17.72 million $ 1.5 million
Apr 20, 10 AM $ 0.0153
+0.23%
$ 17.52 million $ 1.53 million
Apr 20, 9 AM $ 0.0153
+0.41%
$ 17.48 million $ 1.53 million
Apr 20, 8 AM $ 0.0152
-0.31%
$ 17.41 million $ 1.53 million
Apr 20, 7 AM $ 0.0152
-0.62%
$ 17.47 million $ 1.53 million
Apr 20, 6 AM $ 0.0153
+0.89%
$ 17.58 million $ 1.53 million
Apr 20, 5 AM $ 0.0152
-0.44%
$ 17.42 million $ 1.55 million
Apr 20, 4 AM $ 0.0153
+0.45%
$ 17.5 million $ 1.55 million
Apr 20, 3 AM $ 0.0152
+0.64%
$ 17.42 million $ 1.6 million
Apr 20, 2 AM $ 0.0151
-0.51%
$ 17.31 million $ 1.61 million
Apr 20, 1 AM $ 0.0152
+0.37%
$ 17.4 million $ 1.59 million
Apr 20, 12 AM $ 0.0151
+0.37%
$ 17.33 million $ 1.61 million
Apr 19, 11 PM $ 0.0151
-1.00%
$ 17.27 million $ 1.61 million
Apr 19, 10 PM $ 0.0152
-0.78%
$ 17.44 million $ 1.62 million
Apr 19, 9 PM $ 0.0153
-0.04%
$ 17.58 million $ 1.62 million
Apr 19, 8 PM $ 0.0153
-0.36%
$ 17.59 million $ 1.61 million
Apr 19, 7 PM $ 0.0154
+0.62%
$ 17.65 million $ 1.61 million
Apr 19, 6 PM $ 0.0153
-0.59%
$ 17.54 million $ 1.6 million
Apr 19, 5 PM $ 0.0154
-0.99%
$ 17.65 million $ 1.65 million
Apr 19, 4 PM $ 0.0156
-1.39%
$ 17.82 million $ 1.65 million
Apr 19, 3 PM $ 0.0158
-0.32%
$ 18.07 million $ 1.65 million
Apr 19, 2 PM $ 0.0158
+0.64%
$ 18.13 million $ 1.66 million
Apr 19, 1 PM $ 0.0157
+0.57%
$ 18.02 million $ 1.65 million
Apr 19, 12 PM $ 0.0156
-0.10%
$ 17.92 million $ 1.67 million
Apr 19, 11 AM $ 0.0156
+0.50%
$ 17.93 million $ 1.69 million
Apr 19, 10 AM $ 0.0156
-0.64%
$ 17.85 million $ 1.65 million
Apr 19, 9 AM $ 0.0157
-0.57%
$ 17.96 million $ 1.66 million
Apr 19, 8 AM $ 0.0158
-0.84%
$ 18.06 million $ 1.68 million
Apr 19, 7 AM $ 0.0159
-0.50%
$ 18.21 million $ 1.68 million
Apr 19, 6 AM $ 0.016
+0.33%
$ 18.31 million $ 1.72 million
Apr 19, 5 AM $ 0.0159
-0.78%
$ 18.26 million $ 1.75 million
Apr 19, 4 AM $ 0.0161
+0.34%
$ 18.41 million $ 1.8 million
Apr 19, 3 AM $ 0.016
-0.28%
$ 18.34 million $ 1.78 million
Apr 19, 2 AM $ 0.016
-0.79%
$ 18.39 million $ 1.81 million
Apr 19, 1 AM $ 0.0162
-1.06%
$ 18.54 million $ 1.81 million
Apr 19, 12 AM $ 0.0163
+0.79%
$ 18.74 million $ 1.83 million
Apr 18, 11 PM $ 0.0162
-0.75%
$ 18.59 million $ 1.82 million
Apr 18, 10 PM $ 0.0163
-0.22%
$ 18.73 million $ 1.85 million