Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0183
+0.82%
$22.8 million $1.05 million
Jul 22, 8 PM $0.0181
+0.28%
$22.62 million $1.04 million
Jul 22, 7 PM $0.0181
-0.13%
$22.55 million $1.02 million
Jul 22, 6 PM $0.0181
+0.04%
$22.58 million $1.01 million
Jul 22, 5 PM $0.0181
-0.53%
$22.57 million $1.02 million
Jul 22, 4 PM $0.0182
-0.34%
$22.69 million $1.03 million
Jul 22, 3 PM $0.0182
-0.91%
$22.77 million $1.06 million
Jul 22, 2 PM $0.0184
-0.28%
$22.98 million $1.14 million
Jul 22, 1 PM $0.0185
+0.27%
$23.04 million $1.21 million
Jul 22, 12 PM $0.0184
-0.64%
$22.98 million $1.24 million
Jul 22, 11 AM $0.0185
-0.27%
$23.13 million $1.29 million
Jul 22, 10 AM $0.0186
+0.32%
$23.2 million $1.29 million
Jul 22, 9 AM $0.0185
+0.03%
$23.13 million $1.31 million
Jul 22, 8 AM $0.0185
+0.25%
$23.12 million $1.33 million
Jul 22, 7 AM $0.0185
-0.15%
$23.06 million $1.33 million
Jul 22, 6 AM $0.0185
-0.08%
$23.1 million $1.33 million
Jul 22, 5 AM $0.0185
-0.59%
$23.12 million $1.33 million
Jul 22, 4 AM $0.0186
-1.35%
$23.25 million $1.36 million
Jul 22, 3 AM $0.0189
-0.03%
$23.57 million $1.33 million
Jul 22, 2 AM $0.0189
+0.09%
$23.58 million $1.34 million
Jul 22, 1 AM $0.0189
-0.05%
$23.55 million $1.34 million
Jul 22, 12 AM $0.0189
+0.34%
$23.57 million $1.34 million
Jul 21, 11 PM $0.0188
+0.23%
$23.48 million $1.35 million
Jul 21, 10 PM $0.0188
-0.44%
$23.43 million $1.36 million
Jul 21, 9 PM $0.0188
-0.43%
$23.53 million $1.36 million
Jul 21, 8 PM $0.0189
+0.08%
$23.64 million $1.36 million
Jul 21, 7 PM $0.0189
+0.27%
$23.62 million $1.36 million
Jul 21, 6 PM $0.0189
-0.34%
$23.56 million $1.36 million
Jul 21, 5 PM $0.0189
-0.40%
$23.63 million $1.37 million
Jul 21, 4 PM $0.019
+0.15%
$23.73 million $1.37 million
Jul 21, 3 PM $0.019
+0.18%
$23.69 million $1.33 million
Jul 21, 2 PM $0.0189
+0.35%
$23.65 million $1.27 million
Jul 21, 1 PM $0.0189
-0.29%
$23.57 million $1.23 million
Jul 21, 12 PM $0.0189
+3.28%
$23.64 million $1.22 million
Jul 21, 11 AM $0.0183
-0.03%
$22.89 million $1.18 million
Jul 21, 10 AM $0.0183
+0.22%
$22.89 million $1.21 million
Jul 21, 9 AM $0.0183
+0.59%
$22.84 million $1.19 million
Jul 21, 8 AM $0.0182
+0.35%
$22.72 million $1.18 million
Jul 21, 7 AM $0.0181
-0.28%
$22.64 million $1.19 million
Jul 21, 6 AM $0.0182
+0.29%
$22.71 million $1.19 million
Jul 21, 5 AM $0.0181
-0.08%
$22.65 million $1.19 million
Jul 21, 4 AM $0.0182
-0.34%
$22.66 million $1.16 million
Jul 21, 3 AM $0.0182
+0.37%
$22.74 million $1.17 million
Jul 21, 2 AM $0.0181
+0.38%
$22.66 million $1.17 million
Jul 21, 1 AM $0.0181
-0.27%
$22.57 million $1.18 million
Jul 21, 12 AM $0.0181
-0.07%
$22.63 million $1.19 million
Jul 20, 11 PM $0.0181
-0.11%
$22.65 million $1.19 million
Jul 20, 10 PM $0.0182
-0.15%
$22.67 million $1.2 million
Jul 20, 9 PM $0.0182
-0.63%
$22.7 million $1.2 million
Jul 20, 8 PM $0.0183
+0.31%
$22.85 million $1.2 million