Velodrome Finance Historical Data

VELO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0155
+1.48%
$ 16.94 million $ 1.36 million
Mar 3, 2 PM $ 0.0153
-0.38%
$ 16.69 million $ 1.37 million
Mar 3, 1 PM $ 0.0153
-0.50%
$ 16.76 million $ 1.37 million
Mar 3, 12 PM $ 0.0154
+0.38%
$ 16.84 million $ 1.37 million
Mar 3, 11 AM $ 0.0154
+0.41%
$ 16.78 million $ 1.37 million
Mar 3, 10 AM $ 0.0153
-0.28%
$ 16.71 million $ 1.37 million
Mar 3, 9 AM $ 0.0153
-0.12%
$ 16.76 million $ 1.35 million
Mar 3, 8 AM $ 0.0154
-1.50%
$ 16.78 million $ 1.34 million
Mar 3, 7 AM $ 0.0156
+0.22%
$ 17.03 million $ 1.34 million
Mar 3, 6 AM $ 0.0156
+0.07%
$ 17 million $ 1.33 million
Mar 3, 5 AM $ 0.0156
-0.36%
$ 16.98 million $ 1.32 million
Mar 3, 4 AM $ 0.0156
-0.09%
$ 17.04 million $ 1.31 million
Mar 3, 3 AM $ 0.0156
-0.11%
$ 17.06 million $ 1.31 million
Mar 3, 2 AM $ 0.0156
+0.00%
$ 17.08 million $ 1.41 million
Mar 3, 1 AM $ 0.0156
-0.23%
$ 17.08 million $ 1.42 million
Mar 3, 12 AM $ 0.0157
+0.35%
$ 17.12 million $ 1.42 million
Mar 2, 11 PM $ 0.0156
-1.27%
$ 17.06 million $ 1.42 million
Mar 2, 10 PM $ 0.0158
+0.13%
$ 17.28 million $ 1.42 million
Mar 2, 9 PM $ 0.0158
-0.49%
$ 17.26 million $ 1.42 million
Mar 2, 8 PM $ 0.0159
-0.30%
$ 17.34 million $ 1.41 million
Mar 2, 7 PM $ 0.0159
+0.04%
$ 17.39 million $ 1.41 million
Mar 2, 6 PM $ 0.0159
-0.31%
$ 17.39 million $ 1.4 million
Mar 2, 5 PM $ 0.016
-1.10%
$ 17.44 million $ 1.41 million
Mar 2, 4 PM $ 0.0161
+0.96%
$ 17.63 million $ 1.4 million
Mar 2, 3 PM $ 0.016
+3.35%
$ 17.47 million $ 1.39 million
Mar 2, 2 PM $ 0.0155
+2.43%
$ 16.9 million $ 1.35 million
Mar 2, 1 PM $ 0.0151
-1.00%
$ 16.5 million $ 1.33 million
Mar 2, 12 PM $ 0.0153
-0.52%
$ 16.67 million $ 1.31 million
Mar 2, 11 AM $ 0.0153
-0.07%
$ 16.75 million $ 1.31 million
Mar 2, 10 AM $ 0.0154
+0.11%
$ 16.76 million $ 1.3 million
Mar 2, 9 AM $ 0.0153
+0.10%
$ 16.75 million $ 1.3 million
Mar 2, 8 AM $ 0.0153
+0.39%
$ 16.73 million $ 1.3 million
Mar 2, 7 AM $ 0.0153
-0.04%
$ 16.66 million $ 1.31 million
Mar 2, 6 AM $ 0.0153
-1.00%
$ 16.67 million $ 1.31 million
Mar 2, 5 AM $ 0.0154
+0.28%
$ 16.84 million $ 1.31 million
Mar 2, 4 AM $ 0.0154
-0.71%
$ 16.79 million $ 1.3 million
Mar 2, 3 AM $ 0.0155
+1.72%
$ 16.91 million $ 1.31 million
Mar 2, 2 AM $ 0.0152
-1.03%
$ 16.63 million $ 1.41 million
Mar 2, 1 AM $ 0.0154
-0.14%
$ 16.8 million $ 1.4 million
Mar 2, 12 AM $ 0.0154
+1.72%
$ 16.82 million $ 1.42 million
Mar 1, 11 PM $ 0.0151
-0.05%
$ 16.54 million $ 1.41 million
Mar 1, 10 PM $ 0.0152
+0.06%
$ 16.55 million $ 1.41 million
Mar 1, 9 PM $ 0.0151
+1.26%
$ 16.54 million $ 1.41 million
Mar 1, 8 PM $ 0.015
-1.34%
$ 16.33 million $ 1.46 million
Mar 1, 7 PM $ 0.0152
-0.91%
$ 16.55 million $ 1.48 million
Mar 1, 6 PM $ 0.0153
+0.40%
$ 16.7 million $ 1.49 million
Mar 1, 5 PM $ 0.0152
-0.71%
$ 16.64 million $ 1.49 million
Mar 1, 4 PM $ 0.0153
-1.15%
$ 16.76 million $ 1.48 million
Mar 1, 3 PM $ 0.0155
+0.41%
$ 16.95 million $ 1.47 million
Mar 1, 2 PM $ 0.0155
-0.53%
$ 16.88 million $ 1.47 million