Velodrome Finance Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.122
-4.44%
$21.65 million $1.41 million
Apr 8, 2023 $0.127
-0.78%
$22.65 million $3.96 million
Apr 7, 2023 $0.128
-5.77%
$22.83 million $1.75 million
Apr 6, 2023 $0.136
-3.75%
$24.22 million $1.92 million
Apr 5, 2023 $0.142
+0.12%
$25.19 million $2.46 million
Apr 4, 2023 $0.141
+5.70%
$25.16 million $2.11 million
Apr 3, 2023 $0.134
-2.03%
$23.8 million $6.59 million
Apr 2, 2023 $0.137
-5.50%
$24.29 million $2.08 million
Apr 1, 2023 $0.144
+2.59%
$25.71 million $1.8 million
Mar 31, 2023 $0.141
+12.26%
$25.06 million $2.26 million
Mar 30, 2023 $0.125
-1.46%
$22.32 million $1.91 million
Mar 29, 2023 $0.127
+0.71%
$22.65 million $2.11 million
Mar 28, 2023 $0.126
+8.61%
$22.49 million $1.88 million
Mar 27, 2023 $0.116
-11.17%
$20.71 million $1.49 million
Mar 26, 2023 $0.131
+5.55%
$23.31 million $1.52 million
Mar 25, 2023 $0.124
-3.11%
$22.09 million $1.5 million
Mar 24, 2023 $0.128
-9.15%
$22.8 million $1.6 million
Mar 23, 2023 $0.141
-3.95%
$25.09 million $1.71 million
Mar 22, 2023 $0.147
-13.58%
$26.12 million $1.87 million
Mar 21, 2023 $0.17
+8.97%
$30.23 million $1.86 million
Mar 20, 2023 $0.156
-11.41%
$27.74 million $1.78 million
Mar 19, 2023 $0.176
+5.03%
$31.32 million $2.05 million
Mar 18, 2023 $0.168
-14.35%
$29.82 million $2.13 million
Mar 17, 2023 $0.196
-5.78%
$34.81 million $3.6 million
Mar 16, 2023 $0.208
+35.88%
$36.95 million $3.89 million
Mar 15, 2023 $0.153
-4.91%
$27.19 million $1.91 million
Mar 14, 2023 $0.161
+1.24%
$28.59 million $2.01 million
Mar 13, 2023 $0.159
+14.91%
$28.24 million $2.08 million
Mar 12, 2023 $0.138
+22.61%
$24.58 million $1.65 million
Mar 11, 2023 $0.113
-11.69%
$20.05 million $1.67 million
Mar 10, 2023 $0.128
-3.94%
$22.7 million $1.94 million
Mar 9, 2023 $0.133
-2.47%
$23.63 million $1.83 million
Mar 8, 2023 $0.136
-12.00%
$24.23 million $1.82 million
Mar 7, 2023 $0.155
-12.11%
$27.53 million $1.41 million
Mar 6, 2023 $0.176
+10.22%
$31.32 million $1.78 million
Mar 5, 2023 $0.16
+24.53%
$28.42 million $1.25 million
Mar 4, 2023 $0.128
-10.79%
$22.82 million $1.25 million
Mar 3, 2023 $0.144
-14.97%
$25.58 million $1.33 million
Mar 2, 2023 $0.169
-9.47%
$30.08 million $1.22 million
Mar 1, 2023 $0.187
+0.50%
$-- $37,807
Feb 28, 2023 $0.186
-4.95%
$-- $35,539
Feb 27, 2023 $0.196
-7.57%
$-- $40,433
Feb 26, 2023 $0.212
+19.85%
$-- $37,766
Feb 25, 2023 $0.177
-12.44%
$-- $34,211
Feb 24, 2023 $0.202
-0.17%
$-- $38,340
Feb 23, 2023 $0.202
+15.31%
$-- $42,422
Feb 22, 2023 $0.175
+13.28%
$-- $46,289
Feb 21, 2023 $0.153
-4.76%
$-- $37,642
Download