Velodrome Finance Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0155
-0.53%
$ 16.88 million $ 1.47 million
Mar 1, 1 PM $ 0.0155
+1.27%
$ 16.97 million $ 1.48 million
Mar 1, 12 PM $ 0.0153
-0.94%
$ 16.76 million $ 1.46 million
Mar 1, 11 AM $ 0.0155
-0.27%
$ 16.92 million $ 1.46 million
Mar 1, 10 AM $ 0.0155
+0.22%
$ 16.96 million $ 1.47 million
Mar 1, 9 AM $ 0.0155
-0.55%
$ 16.93 million $ 1.47 million
Mar 1, 8 AM $ 0.0156
-1.43%
$ 17.02 million $ 1.47 million
Mar 1, 7 AM $ 0.0158
+0.13%
$ 17.27 million $ 1.48 million
Mar 1, 6 AM $ 0.0158
-0.87%
$ 17.24 million $ 1.49 million
Mar 1, 5 AM $ 0.0159
-0.47%
$ 17.4 million $ 1.52 million
Mar 1, 4 AM $ 0.016
-0.41%
$ 17.48 million $ 1.5 million
Mar 1, 3 AM $ 0.0161
-1.60%
$ 17.55 million $ 1.5 million
Mar 1, 2 AM $ 0.0163
+1.85%
$ 17.83 million $ 1.61 million
Mar 1, 1 AM $ 0.016
+1.68%
$ 17.51 million $ 1.59 million
Mar 1, 12 AM $ 0.0158
-0.55%
$ 17.22 million $ 1.57 million
Feb 28, 11 PM $ 0.0159
-0.02%
$ 17.32 million $ 1.57 million
Feb 28, 10 PM $ 0.0159
+1.84%
$ 17.32 million $ 1.57 million
Feb 28, 9 PM $ 0.0156
-3.31%
$ 17.01 million $ 1.54 million
Feb 28, 8 PM $ 0.0161
+3.23%
$ 17.59 million $ 1.49 million
Feb 28, 7 PM $ 0.0156
-0.46%
$ 17.04 million $ 1.48 million
Feb 28, 6 PM $ 0.0157
+2.42%
$ 17.12 million $ 1.48 million
Feb 28, 5 PM $ 0.0153
-0.06%
$ 16.71 million $ 1.48 million
Feb 28, 4 PM $ 0.0153
+0.11%
$ 16.72 million $ 1.48 million
Feb 28, 3 PM $ 0.0153
+0.65%
$ 16.7 million $ 1.48 million
Feb 28, 2 PM $ 0.0152
+0.68%
$ 16.6 million $ 1.49 million
Feb 28, 1 PM $ 0.0149
-0.13%
$ 16.27 million $ 1.46 million
Feb 28, 12 PM $ 0.0149
+0.21%
$ 16.3 million $ 1.51 million
Feb 28, 11 AM $ 0.0149
-0.39%
$ 16.26 million $ 1.52 million
Feb 28, 10 AM $ 0.0149
+0.50%
$ 16.32 million $ 1.53 million
Feb 28, 9 AM $ 0.0149
-0.38%
$ 16.24 million $ 1.53 million
Feb 28, 8 AM $ 0.0149
-1.17%
$ 16.31 million $ 1.54 million
Feb 28, 7 AM $ 0.0151
+0.92%
$ 16.5 million $ 1.48 million
Feb 28, 6 AM $ 0.015
-4.45%
$ 16.34 million $ 1.47 million
Feb 28, 5 AM $ 0.0157
-0.51%
$ 17.1 million $ 1.46 million
Feb 28, 4 AM $ 0.0157
+0.20%
$ 17.19 million $ 1.47 million
Feb 28, 3 AM $ 0.0157
-0.14%
$ 17.16 million $ 1.49 million
Feb 28, 2 AM $ 0.0157
-0.40%
$ 17.18 million $ 1.62 million
Feb 28, 1 AM $ 0.0158
-1.01%
$ 17.25 million $ 1.82 million
Feb 28, 12 AM $ 0.016
+1.44%
$ 17.43 million $ 1.81 million
Feb 27, 11 PM $ 0.0157
+0.64%
$ 17.18 million $ 1.81 million
Feb 27, 10 PM $ 0.0156
+0.45%
$ 17.07 million $ 1.81 million
Feb 27, 9 PM $ 0.0156
-0.36%
$ 17 million $ 1.81 million
Feb 27, 8 PM $ 0.0156
-0.13%
$ 17.06 million $ 1.81 million
Feb 27, 7 PM $ 0.0156
+0.08%
$ 17.08 million $ 1.8 million
Feb 27, 6 PM $ 0.0156
-0.47%
$ 17.07 million $ 1.8 million
Feb 27, 5 PM $ 0.0157
+0.69%
$ 17.14 million $ 1.81 million
Feb 27, 4 PM $ 0.0156
-0.77%
$ 17.03 million $ 1.83 million
Feb 27, 3 PM $ 0.0157
+0.22%
$ 17.16 million $ 1.87 million
Feb 27, 2 PM $ 0.0157
-0.66%
$ 17.12 million $ 1.89 million
Feb 27, 1 PM $ 0.0158
-0.59%
$ 17.23 million $ 1.89 million