Velodrome Finance Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0183
+0.31%
$22.85 million $1.2 million
Jul 20, 7 PM $0.0182
-0.41%
$22.78 million $1.21 million
Jul 20, 6 PM $0.0183
-0.43%
$22.87 million $1.21 million
Jul 20, 5 PM $0.0184
-0.75%
$22.97 million $1.21 million
Jul 20, 4 PM $0.0185
-0.40%
$23.14 million $1.2 million
Jul 20, 3 PM $0.0186
+2.40%
$23.24 million $1.21 million
Jul 20, 2 PM $0.0182
-0.34%
$22.69 million $1.2 million
Jul 20, 1 PM $0.0182
-1.28%
$22.77 million $1.18 million
Jul 20, 12 PM $0.0185
-0.91%
$23.06 million $1.15 million
Jul 20, 11 AM $0.0186
+0.06%
$23.27 million $1.13 million
Jul 20, 10 AM $0.0186
+0.34%
$23.26 million $1.11 million
Jul 20, 9 AM $0.0186
-0.46%
$23.18 million $1.11 million
Jul 20, 8 AM $0.0186
-0.52%
$23.27 million $1.11 million
Jul 20, 7 AM $0.0187
+0.88%
$23.4 million $1.1 million
Jul 20, 6 AM $0.0186
+0.82%
$23.21 million $1.1 million
Jul 20, 5 AM $0.0184
-0.81%
$23.03 million $1.09 million
Jul 20, 4 AM $0.0186
-0.69%
$23.22 million $1.09 million
Jul 20, 3 AM $0.0187
-0.29%
$23.38 million $1.09 million
Jul 20, 2 AM $0.0188
+0.38%
$23.45 million $1.09 million
Jul 20, 1 AM $0.0187
+0.32%
$23.36 million $1.08 million
Jul 20, 12 AM $0.0187
+1.06%
$23.29 million $1.07 million
Jul 19, 11 PM $0.0185
-0.35%
$23.04 million $1.05 million
Jul 19, 10 PM $0.0185
+0.60%
$23.13 million $1.06 million
Jul 19, 9 PM $0.0184
-0.32%
$22.99 million $1.07 million
Jul 19, 8 PM $0.0185
+0.72%
$23.06 million $1.07 million
Jul 19, 7 PM $0.0183
-0.03%
$22.89 million $1.07 million
Jul 19, 6 PM $0.0183
-0.88%
$22.9 million $1.07 million
Jul 19, 5 PM $0.0185
+0.06%
$23.1 million $1.08 million
Jul 19, 4 PM $0.0185
-0.41%
$23.09 million $1.07 million
Jul 19, 3 PM $0.0186
-0.07%
$23.18 million $1.06 million
Jul 19, 2 PM $0.0186
+0.38%
$23.2 million $1.05 million
Jul 19, 1 PM $0.0185
-0.22%
$23.11 million $1.04 million
Jul 19, 12 PM $0.0185
-0.77%
$23.16 million $1.07 million
Jul 19, 11 AM $0.0187
-0.22%
$23.34 million $1.08 million
Jul 19, 10 AM $0.0187
+0.36%
$23.39 million $1.08 million
Jul 19, 9 AM $0.0187
-0.61%
$23.31 million $1.08 million
Jul 19, 8 AM $0.0188
+0.36%
$23.45 million $1.08 million
Jul 19, 7 AM $0.0187
-0.52%
$23.38 million $1.08 million
Jul 19, 6 AM $0.0188
+0.01%
$23.47 million $1.08 million
Jul 19, 5 AM $0.0188
+0.81%
$23.5 million $1.07 million
Jul 19, 4 AM $0.0187
-0.58%
$23.31 million $1.06 million
Jul 19, 3 AM $0.0188
-0.78%
$23.45 million $1.06 million
Jul 19, 2 AM $0.0189
+1.00%
$23.63 million $1.07 million
Jul 19, 1 AM $0.0187
-0.34%
$23.4 million $1.06 million
Jul 19, 12 AM $0.0188
+0.61%
$23.48 million $1.06 million
Jul 18, 11 PM $0.0187
+0.11%
$23.33 million $1.06 million
Jul 18, 10 PM $0.0187
+0.56%
$23.31 million $1.05 million
Jul 18, 9 PM $0.0186
+0.19%
$23.18 million $1.05 million
Jul 18, 8 PM $0.0185
-0.09%
$23.13 million $1.05 million
Jul 18, 7 PM $0.0185
-0.19%
$23.16 million $1.05 million