Velodrome Finance Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0132
+1.25%
$ 15.93 million $ 1.37 million
Jun 5, 6 AM $ 0.0131
-2.64%
$ 15.73 million $ 1.38 million
Jun 5, 5 AM $ 0.0134
-2.02%
$ 16.16 million $ 1.4 million
Jun 5, 4 AM $ 0.0137
+0.89%
$ 16.49 million $ 1.41 million
Jun 5, 3 AM $ 0.0136
+0.22%
$ 16.35 million $ 1.41 million
Jun 5, 2 AM $ 0.0136
-2.85%
$ 16.34 million $ 1.39 million
Jun 5, 1 AM $ 0.014
-0.40%
$ 16.82 million $ 1.4 million
Jun 5, 12 AM $ 0.014
-0.15%
$ 16.88 million $ 1.42 million
Jun 4, 11 PM $ 0.014
+0.13%
$ 16.89 million $ 1.43 million
Jun 4, 10 PM $ 0.014
+1.06%
$ 16.86 million $ 1.41 million
Jun 4, 9 PM $ 0.0139
-1.90%
$ 16.69 million $ 1.42 million
Jun 4, 8 PM $ 0.0141
-0.56%
$ 17 million $ 1.43 million
Jun 4, 7 PM $ 0.0142
-0.09%
$ 17.1 million $ 1.43 million
Jun 4, 6 PM $ 0.0142
+0.62%
$ 17.12 million $ 1.42 million
Jun 4, 5 PM $ 0.0141
+0.10%
$ 17.02 million $ 1.42 million
Jun 4, 4 PM $ 0.0141
-0.65%
$ 17.01 million $ 1.42 million
Jun 4, 3 PM $ 0.0142
+0.00%
$ 17.12 million $ 1.42 million
Jun 4, 2 PM $ 0.0142
+0.11%
$ 17.12 million $ 1.43 million
Jun 4, 1 PM $ 0.0142
+1.50%
$ 17.1 million $ 1.43 million
Jun 4, 12 PM $ 0.014
+2.93%
$ 16.86 million $ 1.4 million
Jun 4, 11 AM $ 0.0136
+0.91%
$ 16.38 million $ 1.38 million
Jun 4, 10 AM $ 0.0135
-1.21%
$ 16.13 million $ 1.38 million
Jun 4, 9 AM $ 0.0136
-1.62%
$ 16.31 million $ 1.39 million
Jun 4, 8 AM $ 0.0139
+0.05%
$ 16.57 million $ 1.36 million
Jun 4, 7 AM $ 0.0138
-0.67%
$ 16.57 million $ 1.33 million
Jun 4, 6 AM $ 0.0139
-0.68%
$ 16.68 million $ 1.31 million
Jun 4, 5 AM $ 0.014
-0.92%
$ 16.79 million $ 1.3 million
Jun 4, 4 AM $ 0.0142
-0.75%
$ 16.95 million $ 1.3 million
Jun 4, 3 AM $ 0.0143
+1.96%
$ 17.08 million $ 1.31 million
Jun 4, 2 AM $ 0.014
+0.95%
$ 16.75 million $ 1.32 million
Jun 4, 1 AM $ 0.0139
-3.56%
$ 16.59 million $ 1.29 million
Jun 4, 12 AM $ 0.0144
-1.78%
$ 17.21 million $ 1.28 million
Jun 3, 11 PM $ 0.0146
-1.09%
$ 17.52 million $ 1.29 million
Jun 3, 10 PM $ 0.0148
-0.68%
$ 17.71 million $ 1.3 million
Jun 3, 9 PM $ 0.0149
+3.00%
$ 17.83 million $ 1.31 million
Jun 3, 8 PM $ 0.0145
-1.62%
$ 17.31 million $ 1.29 million
Jun 3, 7 PM $ 0.0147
-1.08%
$ 17.6 million $ 1.3 million
Jun 3, 6 PM $ 0.0149
+0.44%
$ 17.79 million $ 1.33 million
Jun 3, 5 PM $ 0.0148
+0.01%
$ 17.71 million $ 1.34 million
Jun 3, 4 PM $ 0.0148
-1.22%
$ 17.71 million $ 1.36 million
Jun 3, 3 PM $ 0.015
-0.89%
$ 17.93 million $ 1.38 million
Jun 3, 2 PM $ 0.0151
-0.04%
$ 18.09 million $ 1.4 million
Jun 3, 1 PM $ 0.0151
+0.25%
$ 18.1 million $ 1.43 million
Jun 3, 12 PM $ 0.0151
+0.09%
$ 18.05 million $ 1.46 million
Jun 3, 11 AM $ 0.0151
-1.02%
$ 18.04 million $ 1.47 million
Jun 3, 10 AM $ 0.0152
+1.49%
$ 18.21 million $ 1.48 million
Jun 3, 9 AM $ 0.015
+0.08%
$ 18 million $ 1.49 million
Jun 3, 8 AM $ 0.015
+0.09%
$ 17.98 million $ 1.51 million
Jun 3, 7 AM $ 0.015
+0.39%
$ 17.97 million $ 1.53 million
Jun 3, 6 AM $ 0.015
+0.23%
$ 17.9 million $ 1.54 million