Velodrome Finance Historical Data

VELO Page 26
Download
Date Close Price change Market cap Trading volume
2:50 AM $0.0248
+0.00%
$32.36 million $789,832
2:49 AM $0.0248
+0.00%
$32.35 million $789,825
2:48 AM $0.0248
+0.00%
$32.35 million $789,632
2:47 AM $0.0248
+0.06%
$32.35 million $789,775
2:46 AM $0.0248
+0.00%
$32.35 million $789,484
2:45 AM $0.0248
+0.00%
$32.35 million $789,488
2:44 AM $0.0248
+0.01%
$32.32 million $789,485
2:43 AM $0.0247
+0.21%
$32.32 million $789,304
2:42 AM $0.0247
+0.03%
$32.32 million $788,379
2:41 AM $0.0247
+0.00%
$32.32 million $787,766
2:40 AM $0.0247
+0.00%
$32.32 million $787,766
2:39 AM $0.0247
+0.00%
$32.22 million $787,766
2:38 AM $0.0247
+0.13%
$32.22 million $787,761
2:37 AM $0.0246
+0.01%
$32.22 million $787,655
2:36 AM $0.0246
+0.00%
$32.22 million $787,213
2:35 AM $0.0246
+0.00%
$32.22 million $787,213
2:34 AM $0.0246
+0.00%
$32.16 million $787,214
2:33 AM $0.0246
+0.00%
$32.16 million $787,214
2:32 AM $0.0246
+0.02%
$32.16 million $786,382
2:31 AM $0.0246
+0.00%
$32.16 million $786,364
2:30 AM $0.0246
+0.00%
$32.16 million $786,367
2:29 AM $0.0246
+0.00%
$32.1 million $786,365
2:28 AM $0.0246
+0.00%
$32.1 million $786,365
2:27 AM $0.0246
-0.01%
$32.1 million $786,018
2:26 AM $0.0246
+0.00%
$32.1 million $786,113
2:25 AM $0.0246
+0.00%
$32.1 million $786,097
2:24 AM $0.0246
+0.00%
$32.12 million $786,092
2:23 AM $0.0246
+0.00%
$32.12 million $786,101
2:22 AM $0.0246
-0.01%
$32.12 million $785,844
2:21 AM $0.0246
+0.00%
$32.12 million $786,050
2:20 AM $0.0246
+0.00%
$32.12 million $785,584
2:19 AM $0.0246
-0.01%
$32.15 million $785,582
2:18 AM $0.0246
+0.00%
$32.15 million $785,888
2:17 AM $0.0247
-0.02%
$32.15 million $786,081
2:16 AM $0.0247
+0.00%
$32.15 million $786,650
2:15 AM $0.0247
+0.00%
$32.15 million $786,652
2:14 AM $0.0247
+0.00%
$32.2 million $786,651
2:13 AM $0.0247
+0.00%
$32.2 million $786,644
2:12 AM $0.0247
+0.00%
$32.2 million $786,534
2:11 AM $0.0247
-0.03%
$32.2 million $786,097
2:10 AM $0.0247
-0.01%
$32.2 million $786,308
2:09 AM $0.0247
+0.00%
$32.3 million $786,201
2:08 AM $0.0247
+0.08%
$32.3 million $786,201
2:07 AM $0.0247
+0.00%
$32.3 million $785,671
2:06 AM $0.0247
+0.02%
$32.3 million $785,729
2:05 AM $0.0247
+0.01%
$32.3 million $785,409
2:04 AM $0.0247
+0.00%
$32.26 million $785,114
2:03 AM $0.0247
+0.00%
$32.26 million $785,114
2:02 AM $0.0247
+0.00%
$32.26 million $785,022
2:01 AM $0.0247
+0.01%
$32.26 million $784,983