Velodrome Finance Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0185
-0.19%
$23.16 million $1.05 million
Jul 18, 6 PM $0.0186
-1.42%
$23.2 million $1.04 million
Jul 18, 5 PM $0.0188
+0.17%
$23.53 million $1.04 million
Jul 18, 4 PM $0.0188
+0.28%
$23.5 million $1.04 million
Jul 18, 3 PM $0.0188
-0.65%
$23.43 million $1.05 million
Jul 18, 2 PM $0.0189
+0.57%
$23.59 million $1.05 million
Jul 18, 1 PM $0.0188
-1.80%
$23.45 million $1.05 million
Jul 18, 12 PM $0.0191
-1.07%
$23.88 million $1.01 million
Jul 18, 11 AM $0.0193
-0.25%
$24.14 million $1.01 million
Jul 18, 10 AM $0.0194
-0.47%
$24.21 million $1.01 million
Jul 18, 9 AM $0.0195
-0.80%
$24.32 million $1.01 million
Jul 18, 8 AM $0.0196
-0.23%
$24.51 million $1.01 million
Jul 18, 7 AM $0.0197
+0.45%
$24.57 million $1.03 million
Jul 18, 6 AM $0.0196
-0.43%
$24.47 million $1.07 million
Jul 18, 5 AM $0.0197
+0.60%
$24.59 million $1.07 million
Jul 18, 4 AM $0.0196
-0.46%
$24.45 million $1.07 million
Jul 18, 3 AM $0.0197
+0.59%
$24.55 million $1.09 million
Jul 18, 2 AM $0.0195
+0.72%
$24.4 million $1.09 million
Jul 18, 1 AM $0.0194
-0.38%
$24.23 million $1.1 million
Jul 18, 12 AM $0.0195
-1.36%
$24.32 million $1.13 million
Jul 17, 11 PM $0.0197
+0.27%
$24.66 million $1.14 million
Jul 17, 10 PM $0.0197
-1.03%
$24.59 million $1.14 million
Jul 17, 9 PM $0.0199
-0.51%
$24.85 million $1.13 million
Jul 17, 8 PM $0.02
-0.60%
$24.97 million $1.13 million
Jul 17, 7 PM $0.0201
-0.76%
$25.13 million $1.12 million
Jul 17, 6 PM $0.0203
-0.07%
$25.32 million $1.13 million
Jul 17, 5 PM $0.0203
+0.34%
$25.34 million $1.17 million
Jul 17, 4 PM $0.0202
+0.63%
$25.25 million $1.17 million
Jul 17, 3 PM $0.0201
+0.06%
$25.09 million $1.17 million
Jul 17, 2 PM $0.0201
+0.41%
$25.08 million $1.18 million
Jul 17, 1 PM $0.02
-0.35%
$24.98 million $1.19 million
Jul 17, 12 PM $0.0201
-1.14%
$25.07 million $1.19 million
Jul 17, 11 AM $0.0203
-0.30%
$25.36 million $1.18 million
Jul 17, 10 AM $0.0204
+0.10%
$25.43 million $1.22 million
Jul 17, 9 AM $0.0203
+0.55%
$25.41 million $1.21 million
Jul 17, 8 AM $0.0202
+0.43%
$25.27 million $1.21 million
Jul 17, 7 AM $0.0201
+1.31%
$25.16 million $1.2 million
Jul 17, 6 AM $0.0199
+0.30%
$24.83 million $1.16 million
Jul 17, 5 AM $0.0198
-1.31%
$24.76 million $1.16 million
Jul 17, 4 AM $0.0201
-0.16%
$25.09 million $1.15 million
Jul 17, 3 AM $0.0201
+1.15%
$25.06 million $1.13 million
Jul 17, 2 AM $0.0198
+0.24%
$24.76 million $1.11 million
Jul 17, 1 AM $0.0198
-1.70%
$24.7 million $1.1 million
Jul 17, 12 AM $0.0201
-0.65%
$25.12 million $1.07 million
Jul 16, 11 PM $0.0203
-0.43%
$25.29 million $1.06 million
Jul 16, 10 PM $0.0203
-1.31%
$25.4 million $1.06 million
Jul 16, 9 PM $0.0206
+0.03%
$25.73 million $1.05 million
Jul 16, 8 PM $0.0206
-0.27%
$25.73 million $1.05 million
Jul 16, 7 PM $0.0207
+0.02%
$25.8 million $1.05 million
Jul 16, 6 PM $0.0207
-1.55%
$25.79 million $1.05 million