Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.0231
-0.02%
$30 million $882,776
Sep 3, 5 AM $0.0231
+1.60%
$30 million $854,920
Sep 3, 4 AM $0.0228
+1.70%
$29.53 million $832,332
Sep 3, 3 AM $0.0224
+0.93%
$29.04 million $813,133
Sep 3, 2 AM $0.0222
+1.85%
$28.8 million $809,322
Sep 3, 1 AM $0.0218
+1.65%
$28.24 million $803,954
Sep 3, 12 AM $0.0214
-0.53%
$27.78 million $797,654
Sep 2, 11 PM $0.0215
+0.53%
$27.93 million $795,712
Sep 2, 10 PM $0.0214
-0.14%
$27.78 million $798,204
Sep 2, 9 PM $0.0215
+0.23%
$27.82 million $791,700
Sep 2, 8 PM $0.0214
+0.24%
$27.75 million $798,897
Sep 2, 7 PM $0.0214
-0.03%
$27.69 million $807,941
Sep 2, 6 PM $0.0214
+0.27%
$27.7 million $813,272
Sep 2, 5 PM $0.0213
+0.29%
$27.62 million $831,127
Sep 2, 4 PM $0.0212
-0.60%
$27.54 million $835,741
Sep 2, 3 PM $0.0214
-0.54%
$27.71 million $830,205
Sep 2, 2 PM $0.0215
-0.06%
$27.86 million $834,836
Sep 2, 1 PM $0.0215
+1.08%
$27.88 million $847,300
Sep 2, 12 PM $0.0213
-0.03%
$27.58 million $842,904
Sep 2, 11 AM $0.0213
+0.17%
$27.59 million $866,488
Sep 2, 10 AM $0.0212
-0.83%
$27.54 million $872,926
Sep 2, 9 AM $0.0214
-0.94%
$27.77 million $876,968
Sep 2, 8 AM $0.0216
-1.51%
$28.03 million $877,501
Sep 2, 7 AM $0.022
+0.17%
$28.46 million $882,175
Sep 2, 6 AM $0.0219
-0.22%
$28.42 million $875,724
Sep 2, 5 AM $0.022
+0.58%
$28.48 million $882,968
Sep 2, 4 AM $0.0218
-0.10%
$28.31 million $889,636
Sep 2, 3 AM $0.0219
+0.40%
$28.34 million $919,219
Sep 2, 2 AM $0.0218
+0.88%
$28.23 million $932,962
Sep 2, 1 AM $0.0216
-1.00%
$27.98 million $934,844
Sep 2, 12 AM $0.0218
-0.56%
$28.26 million $933,724
Sep 1, 11 PM $0.0219
+0.62%
$28.42 million $948,839
Sep 1, 10 PM $0.0218
-0.18%
$28.25 million $953,308
Sep 1, 9 PM $0.0218
-1.09%
$28.3 million $958,597
Sep 1, 8 PM $0.0221
-0.45%
$28.61 million $957,908
Sep 1, 7 PM $0.0222
+0.23%
$28.74 million $967,545
Sep 1, 6 PM $0.0221
-0.90%
$28.67 million $976,530
Sep 1, 5 PM $0.0223
-0.55%
$28.93 million $1.01 million
Sep 1, 4 PM $0.0224
-1.19%
$29.09 million $1.03 million
Sep 1, 3 PM $0.0227
-0.20%
$29.44 million $1.06 million
Sep 1, 2 PM $0.0228
+0.64%
$29.5 million $1.08 million
Sep 1, 1 PM $0.0226
+0.28%
$29.32 million $1.13 million
Sep 1, 12 PM $0.0226
-1.10%
$29.24 million $1.17 million
Sep 1, 11 AM $0.0228
+0.52%
$29.56 million $1.21 million
Sep 1, 10 AM $0.0227
+0.80%
$29.41 million $1.2 million
Sep 1, 9 AM $0.0225
+0.07%
$29.18 million $1.21 million
Sep 1, 8 AM $0.0225
-1.66%
$29.16 million $1.21 million
Sep 1, 7 AM $0.0229
+0.19%
$29.65 million $1.23 million
Sep 1, 6 AM $0.0228
-0.61%
$29.59 million $1.22 million
Sep 1, 5 AM $0.023
-0.20%
$29.77 million $1.22 million