Velodrome Finance Historical Data

VELO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0157
-0.66%
$ 17.12 million $ 1.89 million
Feb 27, 1 PM $ 0.0158
-0.59%
$ 17.23 million $ 1.89 million
Feb 27, 12 PM $ 0.0159
+0.12%
$ 17.34 million $ 1.85 million
Feb 27, 11 AM $ 0.0159
-1.58%
$ 17.32 million $ 1.84 million
Feb 27, 10 AM $ 0.0161
-0.77%
$ 17.6 million $ 1.86 million
Feb 27, 9 AM $ 0.0162
-1.15%
$ 17.74 million $ 1.86 million
Feb 27, 8 AM $ 0.0164
-1.04%
$ 17.95 million $ 1.88 million
Feb 27, 7 AM $ 0.0166
+0.09%
$ 18.14 million $ 1.88 million
Feb 27, 6 AM $ 0.0166
-1.15%
$ 18.12 million $ 1.91 million
Feb 27, 5 AM $ 0.0168
+1.04%
$ 18.33 million $ 1.93 million
Feb 27, 4 AM $ 0.0166
+2.29%
$ 18.14 million $ 1.94 million
Feb 27, 3 AM $ 0.0162
+0.82%
$ 17.74 million $ 1.88 million
Feb 27, 2 AM $ 0.0161
-0.39%
$ 17.59 million $ 1.8 million
Feb 27, 1 AM $ 0.0162
+0.01%
$ 17.66 million $ 1.71 million
Feb 27, 12 AM $ 0.0162
+0.59%
$ 17.66 million $ 1.71 million
Feb 26, 11 PM $ 0.0161
-1.08%
$ 17.56 million $ 1.71 million
Feb 26, 10 PM $ 0.0162
+0.04%
$ 17.75 million $ 1.71 million
Feb 26, 9 PM $ 0.0162
-0.09%
$ 17.74 million $ 1.73 million
Feb 26, 8 PM $ 0.0163
-0.40%
$ 17.76 million $ 1.87 million
Feb 26, 7 PM $ 0.0163
+1.95%
$ 17.83 million $ 1.89 million
Feb 26, 6 PM $ 0.016
-0.19%
$ 17.49 million $ 1.91 million
Feb 26, 5 PM $ 0.016
-0.31%
$ 17.52 million $ 1.92 million
Feb 26, 4 PM $ 0.0161
-1.92%
$ 17.57 million $ 1.95 million
Feb 26, 3 PM $ 0.0164
-0.20%
$ 17.92 million $ 1.92 million
Feb 26, 2 PM $ 0.0164
-1.94%
$ 17.95 million $ 1.88 million
Feb 26, 1 PM $ 0.0168
+0.44%
$ 18.31 million $ 1.88 million
Feb 26, 12 PM $ 0.0167
+0.14%
$ 18.23 million $ 1.87 million
Feb 26, 11 AM $ 0.0167
-0.90%
$ 18.19 million $ 2 million
Feb 26, 10 AM $ 0.0168
-0.39%
$ 18.22 million $ 1.99 million
Feb 26, 9 AM $ 0.0169
+1.62%
$ 18.29 million $ 1.98 million
Feb 26, 8 AM $ 0.0166
+0.17%
$ 18 million $ 1.96 million
Feb 26, 7 AM $ 0.0166
+0.39%
$ 17.97 million $ 1.95 million
Feb 26, 6 AM $ 0.0165
-0.45%
$ 17.9 million $ 1.89 million
Feb 26, 5 AM $ 0.0166
-1.08%
$ 17.98 million $ 1.85 million
Feb 26, 4 AM $ 0.0168
+3.24%
$ 18.17 million $ 1.81 million
Feb 26, 3 AM $ 0.0162
+0.75%
$ 17.6 million $ 1.66 million
Feb 26, 2 AM $ 0.0161
-0.45%
$ 17.47 million $ 1.97 million
Feb 26, 1 AM $ 0.0162
-0.47%
$ 17.55 million $ 1.98 million
Feb 26, 12 AM $ 0.0163
+0.43%
$ 17.63 million $ 1.99 million
Feb 25, 11 PM $ 0.0162
-1.48%
$ 17.55 million $ 2.04 million
Feb 25, 10 PM $ 0.0164
-1.24%
$ 17.82 million $ 2.13 million
Feb 25, 9 PM $ 0.0166
+0.62%
$ 18.04 million $ 2.11 million
Feb 25, 8 PM $ 0.0165
-0.38%
$ 17.93 million $ 2.09 million
Feb 25, 7 PM $ 0.0166
+0.91%
$ 18 million $ 2.13 million
Feb 25, 6 PM $ 0.0165
+0.51%
$ 17.84 million $ 2.18 million
Feb 25, 5 PM $ 0.0164
+3.68%
$ 17.75 million $ 2.1 million
Feb 25, 4 PM $ 0.0158
+1.56%
$ 17.12 million $ 1.98 million
Feb 25, 3 PM $ 0.0156
+0.25%
$ 16.85 million $ 1.96 million
Feb 25, 2 PM $ 0.0155
+0.63%
$ 16.81 million $ 1.95 million
Feb 25, 1 PM $ 0.0154
+0.64%
$ 16.71 million $ 1.95 million