Velodrome Finance Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0154
+0.64%
$ 16.71 million $ 1.95 million
Feb 25, 12 PM $ 0.0153
+0.55%
$ 16.6 million $ 1.97 million
Feb 25, 11 AM $ 0.0152
-0.16%
$ 16.51 million $ 1.97 million
Feb 25, 10 AM $ 0.0153
-0.11%
$ 16.55 million $ 1.97 million
Feb 25, 9 AM $ 0.0153
-0.61%
$ 16.56 million $ 1.95 million
Feb 25, 8 AM $ 0.0154
+0.31%
$ 16.65 million $ 1.92 million
Feb 25, 7 AM $ 0.0153
+1.00%
$ 16.59 million $ 1.92 million
Feb 25, 6 AM $ 0.0152
-0.40%
$ 16.43 million $ 1.91 million
Feb 25, 5 AM $ 0.0152
-0.44%
$ 16.5 million $ 1.88 million
Feb 25, 4 AM $ 0.0153
+0.30%
$ 16.57 million $ 1.88 million
Feb 25, 3 AM $ 0.0152
-1.17%
$ 16.52 million $ 1.88 million
Feb 25, 2 AM $ 0.0154
-1.19%
$ 16.72 million $ 2 million
Feb 25, 1 AM $ 0.0156
+1.97%
$ 16.91 million $ 1.98 million
Feb 25, 12 AM $ 0.0153
-1.47%
$ 16.59 million $ 1.96 million
Feb 24, 11 PM $ 0.0155
+1.76%
$ 16.84 million $ 1.9 million
Feb 24, 10 PM $ 0.0153
+2.49%
$ 16.54 million $ 1.8 million
Feb 24, 9 PM $ 0.0149
-0.93%
$ 16.14 million $ 1.76 million
Feb 24, 8 PM $ 0.015
-2.04%
$ 16.29 million $ 1.73 million
Feb 24, 7 PM $ 0.0153
+6.32%
$ 16.63 million $ 1.63 million
Feb 24, 6 PM $ 0.0144
+1.20%
$ 15.64 million $ 1.44 million
Feb 24, 5 PM $ 0.0143
+1.06%
$ 15.46 million $ 1.42 million
Feb 24, 4 PM $ 0.0141
-0.35%
$ 15.3 million $ 1.41 million
Feb 24, 3 PM $ 0.0142
+0.82%
$ 15.35 million $ 1.41 million
Feb 24, 2 PM $ 0.014
+1.37%
$ 15.22 million $ 1.41 million
Feb 24, 1 PM $ 0.0139
+1.32%
$ 15.02 million $ 1.39 million
Feb 24, 12 PM $ 0.0137
+0.73%
$ 14.82 million $ 1.35 million
Feb 24, 11 AM $ 0.0136
+0.42%
$ 14.72 million $ 1.34 million
Feb 24, 10 AM $ 0.0135
+0.36%
$ 14.66 million $ 1.33 million
Feb 24, 9 AM $ 0.0135
-0.83%
$ 14.6 million $ 1.33 million
Feb 24, 8 AM $ 0.0136
+0.96%
$ 14.73 million $ 1.34 million
Feb 24, 7 AM $ 0.0135
+0.70%
$ 14.59 million $ 1.33 million
Feb 24, 6 AM $ 0.0134
-0.74%
$ 14.49 million $ 1.33 million
Feb 24, 5 AM $ 0.0135
-0.18%
$ 14.6 million $ 1.33 million
Feb 24, 4 AM $ 0.0135
-1.00%
$ 14.62 million $ 1.34 million
Feb 24, 3 AM $ 0.0136
-0.46%
$ 14.77 million $ 1.33 million
Feb 24, 2 AM $ 0.0137
-0.47%
$ 14.84 million $ 1.41 million
Feb 24, 1 AM $ 0.0138
-1.52%
$ 14.91 million $ 1.42 million
Feb 24, 12 AM $ 0.014
+1.06%
$ 15.14 million $ 1.42 million
Feb 23, 11 PM $ 0.0138
-0.16%
$ 14.98 million $ 1.42 million
Feb 23, 10 PM $ 0.0138
+0.11%
$ 15 million $ 1.41 million
Feb 23, 9 PM $ 0.0138
+0.54%
$ 14.99 million $ 1.41 million
Feb 23, 8 PM $ 0.0138
-0.04%
$ 14.91 million $ 1.41 million
Feb 23, 7 PM $ 0.0138
-0.39%
$ 14.91 million $ 1.42 million
Feb 23, 6 PM $ 0.0138
+1.05%
$ 14.97 million $ 1.43 million
Feb 23, 5 PM $ 0.0137
-1.28%
$ 14.81 million $ 1.43 million
Feb 23, 4 PM $ 0.0138
-0.79%
$ 15.01 million $ 1.44 million
Feb 23, 3 PM $ 0.014
-1.01%
$ 15.12 million $ 1.44 million
Feb 23, 2 PM $ 0.0141
-0.25%
$ 15.28 million $ 1.44 million
Feb 23, 1 PM $ 0.0141
-1.18%
$ 15.32 million $ 1.44 million
Feb 23, 12 PM $ 0.0143
+0.35%
$ 15.5 million $ 1.47 million