Velodrome Finance Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0207
-1.55%
$25.79 million $1.05 million
Jul 16, 5 PM $0.021
-0.98%
$26.2 million $1.01 million
Jul 16, 4 PM $0.0212
+0.89%
$26.46 million $1.01 million
Jul 16, 3 PM $0.021
+0.85%
$26.22 million $1.01 million
Jul 16, 2 PM $0.0208
+1.17%
$26 million $991,241
Jul 16, 1 PM $0.0206
+0.10%
$25.7 million $974,232
Jul 16, 12 PM $0.0206
-0.44%
$25.68 million $982,813
Jul 16, 11 AM $0.0207
-1.47%
$25.79 million $995,021
Jul 16, 10 AM $0.021
+0.14%
$26.01 million $977,464
Jul 16, 9 AM $0.0209
-0.12%
$25.97 million $976,125
Jul 16, 8 AM $0.021
-0.17%
$26.01 million $972,853
Jul 16, 7 AM $0.021
-1.01%
$26.05 million $968,031
Jul 16, 6 AM $0.0212
-0.15%
$26.32 million $974,965
Jul 16, 5 AM $0.0212
+0.28%
$26.36 million $1.01 million
Jul 16, 4 AM $0.0212
-0.20%
$26.28 million $1.03 million
Jul 16, 3 AM $0.0212
-0.20%
$26.34 million $1.05 million
Jul 16, 2 AM $0.0213
-0.20%
$26.4 million $1.07 million
Jul 16, 1 AM $0.0213
+0.73%
$26.45 million $1.07 million
Jul 16, 12 AM $0.0211
-0.24%
$26.24 million $1.06 million
Jul 15, 11 PM $0.0212
-0.28%
$26.3 million $1.06 million
Jul 15, 10 PM $0.0213
+0.06%
$26.38 million $1.06 million
Jul 15, 9 PM $0.0212
+0.22%
$26.36 million $1.07 million
Jul 15, 8 PM $0.0212
-0.24%
$26.3 million $1.07 million
Jul 15, 7 PM $0.0212
-0.54%
$26.37 million $1.07 million
Jul 15, 6 PM $0.0214
-0.15%
$26.51 million $1.1 million
Jul 15, 5 PM $0.0214
+0.40%
$26.55 million $1.1 million
Jul 15, 4 PM $0.0213
-1.30%
$26.45 million $1.12 million
Jul 15, 3 PM $0.0216
-0.04%
$26.79 million $1.12 million
Jul 15, 2 PM $0.0216
+0.06%
$26.8 million $1.13 million
Jul 15, 1 PM $0.0216
-0.26%
$26.79 million $1.18 million
Jul 15, 12 PM $0.0216
+1.45%
$26.85 million $1.19 million
Jul 15, 11 AM $0.0213
-0.73%
$26.47 million $1.21 million
Jul 15, 10 AM $0.0215
-0.02%
$26.66 million $1.2 million
Jul 15, 9 AM $0.0215
+0.09%
$26.67 million $1.2 million
Jul 15, 8 AM $0.0215
+0.66%
$26.64 million $1.21 million
Jul 15, 7 AM $0.0213
-0.47%
$26.47 million $1.2 million
Jul 15, 6 AM $0.0214
-0.55%
$26.6 million $1.2 million
Jul 15, 5 AM $0.0216
-0.68%
$26.74 million $1.19 million
Jul 15, 4 AM $0.0217
+1.74%
$26.93 million $1.15 million
Jul 15, 3 AM $0.0213
+0.71%
$26.47 million $1.13 million
Jul 15, 2 AM $0.0212
-0.06%
$26.28 million $1.11 million
Jul 15, 1 AM $0.0212
-0.16%
$26.3 million $1.13 million
Jul 15, 12 AM $0.0212
-0.65%
$26.35 million $1.13 million
Jul 14, 11 PM $0.0214
+0.68%
$26.52 million $1.14 million
Jul 14, 10 PM $0.0212
+0.53%
$26.34 million $1.14 million
Jul 14, 9 PM $0.0211
-0.19%
$26.2 million $1.14 million
Jul 14, 8 PM $0.0212
-1.20%
$26.25 million $1.15 million
Jul 14, 7 PM $0.0214
-0.44%
$26.57 million $1.15 million
Jul 14, 6 PM $0.0215
-0.08%
$26.68 million $1.14 million
Jul 14, 5 PM $0.0215
+0.28%
$26.71 million $1.14 million