Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.023
+1.57%
$29.83 million $1.2 million
Sep 1, 3 AM $0.0227
+2.74%
$29.37 million $1.17 million
Sep 1, 2 AM $0.0221
+0.09%
$28.59 million $1.15 million
Sep 1, 1 AM $0.022
+0.02%
$28.56 million $1.14 million
Sep 1, 12 AM $0.022
+2.17%
$28.56 million $1.14 million
Aug 31, 11 PM $0.0216
-0.68%
$27.95 million $1.13 million
Aug 31, 10 PM $0.0217
-0.53%
$28.13 million $1.14 million
Aug 31, 9 PM $0.0218
-0.98%
$28.28 million $1.13 million
Aug 31, 8 PM $0.022
-0.33%
$28.56 million $1.13 million
Aug 31, 7 PM $0.0221
+0.34%
$28.66 million $1.12 million
Aug 31, 6 PM $0.022
+0.49%
$28.56 million $1.11 million
Aug 31, 5 PM $0.0219
-1.31%
$28.42 million $1.05 million
Aug 31, 4 PM $0.0222
+0.53%
$28.8 million $1.03 million
Aug 31, 3 PM $0.0221
-0.43%
$28.65 million $1.02 million
Aug 31, 2 PM $0.0222
+1.40%
$28.77 million $990,397
Aug 31, 1 PM $0.0219
-0.50%
$28.38 million $930,419
Aug 31, 12 PM $0.022
-1.90%
$28.52 million $890,509
Aug 31, 11 AM $0.0224
+0.62%
$29.07 million $853,591
Aug 31, 10 AM $0.0223
+0.19%
$28.9 million $838,666
Aug 31, 9 AM $0.0222
+0.28%
$28.84 million $831,011
Aug 31, 8 AM $0.0222
-0.19%
$28.76 million $818,898
Aug 31, 7 AM $0.0222
-0.10%
$28.81 million $797,745
Aug 31, 6 AM $0.0222
+0.86%
$28.84 million $802,346
Aug 31, 5 AM $0.0221
+0.36%
$28.6 million $798,772
Aug 31, 4 AM $0.022
-0.27%
$28.49 million $799,383
Aug 31, 3 AM $0.022
+1.71%
$28.57 million $801,488
Aug 31, 2 AM $0.0217
+0.12%
$28.09 million $783,415
Aug 31, 1 AM $0.0216
-1.17%
$28.06 million $784,767
Aug 31, 12 AM $0.0219
+1.02%
$28.39 million $776,979
Aug 30, 11 PM $0.0217
-3.20%
$28.1 million $774,100
Aug 30, 10 PM $0.0224
-0.25%
$28.97 million $751,502
Aug 30, 9 PM $0.0224
+0.06%
$29.04 million $769,241
Aug 30, 8 PM $0.0224
-0.35%
$29.02 million $765,608
Aug 30, 7 PM $0.0225
-1.12%
$29.12 million $758,677
Aug 30, 6 PM $0.0227
-0.04%
$29.45 million $751,031
Aug 30, 5 PM $0.0227
-0.65%
$29.46 million $761,850
Aug 30, 4 PM $0.0229
+2.13%
$29.65 million $762,489
Aug 30, 3 PM $0.0224
+0.80%
$29.03 million $749,749
Aug 30, 2 PM $0.0222
-0.41%
$28.81 million $747,830
Aug 30, 1 PM $0.0223
+0.62%
$28.92 million $754,831
Aug 30, 12 PM $0.0222
+0.92%
$28.74 million $752,549
Aug 30, 11 AM $0.022
-0.24%
$28.48 million $730,626
Aug 30, 10 AM $0.022
+0.88%
$28.55 million $721,407
Aug 30, 9 AM $0.0218
-0.52%
$28.29 million $720,636
Aug 30, 8 AM $0.0219
-0.16%
$28.44 million $722,853
Aug 30, 7 AM $0.022
-0.32%
$28.49 million $729,743
Aug 30, 6 AM $0.022
-0.30%
$28.58 million $740,651
Aug 30, 5 AM $0.0221
+0.43%
$28.66 million $745,050
Aug 30, 4 AM $0.022
-0.11%
$28.54 million $751,597
Aug 30, 3 AM $0.022
-0.21%
$28.57 million $759,214