Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velodrome Finance Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.022
-0.21%
$28.57 million $759,214
Aug 30, 2 AM $0.0221
-0.37%
$28.64 million $765,271
Aug 30, 1 AM $0.0222
-0.69%
$28.75 million $771,817
Aug 30, 12 AM $0.0223
+0.04%
$28.95 million $788,677
Aug 29, 11 PM $0.0223
-0.12%
$28.94 million $807,158
Aug 29, 10 PM $0.0223
+0.66%
$28.97 million $854,596
Aug 29, 9 PM $0.0222
-0.46%
$28.79 million $840,543
Aug 29, 8 PM $0.0223
-0.31%
$28.93 million $853,701
Aug 29, 7 PM $0.0224
+0.10%
$29.03 million $883,795
Aug 29, 6 PM $0.0224
+0.48%
$29 million $922,779
Aug 29, 5 PM $0.0223
-0.50%
$28.86 million $938,697
Aug 29, 4 PM $0.0224
+1.33%
$29.01 million $974,122
Aug 29, 3 PM $0.0221
-0.48%
$28.63 million $1.05 million
Aug 29, 2 PM $0.0222
+1.84%
$28.77 million $1.11 million
Aug 29, 1 PM $0.0218
-0.35%
$28.25 million $1.15 million
Aug 29, 12 PM $0.0219
-0.32%
$28.35 million $1.17 million
Aug 29, 11 AM $0.0219
+0.11%
$28.44 million $1.2 million
Aug 29, 10 AM $0.0219
-0.29%
$28.41 million $1.28 million
Aug 29, 9 AM $0.022
+0.29%
$28.5 million $1.39 million
Aug 29, 8 AM $0.0219
+0.00%
$28.41 million $1.4 million
Aug 29, 7 AM $0.0219
-0.34%
$28.41 million $1.45 million
Aug 29, 6 AM $0.022
+0.01%
$28.51 million $1.48 million
Aug 29, 5 AM $0.022
-0.11%
$28.51 million $1.52 million
Aug 29, 4 AM $0.022
+0.43%
$28.54 million $1.52 million
Aug 29, 3 AM $0.0219
-0.79%
$28.42 million $1.53 million
Aug 29, 2 AM $0.0221
-0.42%
$28.65 million $1.55 million
Aug 29, 1 AM $0.0222
-0.26%
$28.77 million $1.58 million
Aug 29, 12 AM $0.0222
-0.12%
$28.84 million $1.59 million
Aug 28, 11 PM $0.0223
-0.66%
$28.88 million $1.58 million
Aug 28, 10 PM $0.0224
+0.65%
$29.07 million $1.56 million
Aug 28, 9 PM $0.0223
-0.64%
$28.88 million $1.57 million
Aug 28, 8 PM $0.0224
-1.07%
$29.09 million $1.58 million
Aug 28, 7 PM $0.0227
+1.80%
$29.37 million $1.57 million
Aug 28, 6 PM $0.0223
-0.06%
$28.85 million $1.63 million
Aug 28, 5 PM $0.0223
-0.42%
$28.87 million $1.63 million
Aug 28, 4 PM $0.0224
-1.71%
$28.99 million $1.64 million
Aug 28, 3 PM $0.0228
-2.76%
$29.5 million $1.6 million
Aug 28, 2 PM $0.0234
-0.12%
$30.34 million $1.59 million
Aug 28, 1 PM $0.0234
+0.22%
$30.37 million $1.57 million
Aug 28, 12 PM $0.0234
-0.39%
$30.31 million $1.56 million
Aug 28, 11 AM $0.0235
+2.00%
$30.42 million $1.55 million
Aug 28, 10 AM $0.023
+1.19%
$29.82 million $1.5 million
Aug 28, 9 AM $0.0227
+0.51%
$29.47 million $1.4 million
Aug 28, 8 AM $0.0226
-0.36%
$29.32 million $1.42 million
Aug 28, 7 AM $0.0227
-0.96%
$29.42 million $1.45 million
Aug 28, 6 AM $0.0229
+0.42%
$29.71 million $1.47 million
Aug 28, 5 AM $0.0228
+0.87%
$29.58 million $1.48 million
Aug 28, 4 AM $0.0226
+0.37%
$29.33 million $1.49 million
Aug 28, 3 AM $0.0225
+0.95%
$29.22 million $1.46 million
Aug 28, 2 AM $0.0223
-1.70%
$28.94 million $1.47 million