Velodrome Finance Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0141
-1.18%
$ 15.32 million $ 1.44 million
Feb 23, 12 PM $ 0.0143
+0.35%
$ 15.5 million $ 1.47 million
Feb 23, 11 AM $ 0.0143
-0.14%
$ 15.45 million $ 1.47 million
Feb 23, 10 AM $ 0.0143
-0.08%
$ 15.47 million $ 1.46 million
Feb 23, 9 AM $ 0.0143
+1.41%
$ 15.5 million $ 1.45 million
Feb 23, 8 AM $ 0.0141
-0.17%
$ 15.29 million $ 1.44 million
Feb 23, 7 AM $ 0.0141
-0.85%
$ 15.31 million $ 1.44 million
Feb 23, 6 AM $ 0.0142
+2.05%
$ 15.44 million $ 1.44 million
Feb 23, 5 AM $ 0.014
+1.12%
$ 15.13 million $ 1.43 million
Feb 23, 4 AM $ 0.0138
-0.52%
$ 14.96 million $ 1.45 million
Feb 23, 3 AM $ 0.0139
+0.09%
$ 15.04 million $ 1.5 million
Feb 23, 2 AM $ 0.0139
+0.33%
$ 15.03 million $ 1.67 million
Feb 23, 1 AM $ 0.0138
-3.55%
$ 14.98 million $ 1.66 million
Feb 23, 12 AM $ 0.0143
-0.64%
$ 15.53 million $ 1.68 million
Feb 22, 11 PM $ 0.0144
-0.53%
$ 15.63 million $ 1.73 million
Feb 22, 10 PM $ 0.0145
-0.07%
$ 15.71 million $ 1.73 million
Feb 22, 9 PM $ 0.0145
-0.09%
$ 15.73 million $ 1.74 million
Feb 22, 8 PM $ 0.0145
-0.30%
$ 15.74 million $ 1.73 million
Feb 22, 7 PM $ 0.0146
-0.03%
$ 15.79 million $ 1.72 million
Feb 22, 6 PM $ 0.0146
-0.22%
$ 15.79 million $ 1.73 million
Feb 22, 5 PM $ 0.0146
+0.09%
$ 15.83 million $ 1.75 million
Feb 22, 4 PM $ 0.0146
+0.18%
$ 15.81 million $ 1.76 million
Feb 22, 3 PM $ 0.0146
+0.23%
$ 15.78 million $ 1.77 million
Feb 22, 2 PM $ 0.0145
-0.92%
$ 15.75 million $ 1.79 million
Feb 22, 1 PM $ 0.0147
-1.18%
$ 15.89 million $ 1.8 million
Feb 22, 12 PM $ 0.0148
-0.68%
$ 16.08 million $ 1.78 million
Feb 22, 11 AM $ 0.0149
-0.02%
$ 16.19 million $ 1.83 million
Feb 22, 10 AM $ 0.0149
-0.24%
$ 16.19 million $ 1.84 million
Feb 22, 9 AM $ 0.015
+0.95%
$ 16.23 million $ 1.85 million
Feb 22, 8 AM $ 0.0148
-0.80%
$ 16.08 million $ 1.86 million
Feb 22, 7 AM $ 0.015
-0.44%
$ 16.21 million $ 1.87 million
Feb 22, 6 AM $ 0.015
-0.70%
$ 16.28 million $ 1.87 million
Feb 22, 5 AM $ 0.0151
-0.53%
$ 16.4 million $ 1.87 million
Feb 22, 4 AM $ 0.0152
+2.06%
$ 16.48 million $ 1.85 million
Feb 22, 3 AM $ 0.0149
+2.15%
$ 16.14 million $ 1.79 million
Feb 22, 2 AM $ 0.0146
-0.72%
$ 15.8 million $ 2.2 million
Feb 22, 1 AM $ 0.0147
+0.12%
$ 15.92 million $ 2.13 million
Feb 22, 12 AM $ 0.0147
-0.95%
$ 15.9 million $ 2.06 million
Feb 21, 11 PM $ 0.0148
-0.26%
$ 16.05 million $ 1.99 million
Feb 21, 10 PM $ 0.0148
-0.90%
$ 16.09 million $ 2 million
Feb 21, 9 PM $ 0.015
-0.37%
$ 16.24 million $ 1.99 million
Feb 21, 8 PM $ 0.015
+0.30%
$ 16.31 million $ 2 million
Feb 21, 7 PM $ 0.015
-0.34%
$ 16.25 million $ 1.98 million
Feb 21, 6 PM $ 0.015
+0.90%
$ 16.31 million $ 1.95 million
Feb 21, 5 PM $ 0.0149
-0.46%
$ 16.16 million $ 1.89 million
Feb 21, 4 PM $ 0.015
-1.24%
$ 16.24 million $ 1.89 million
Feb 21, 3 PM $ 0.0152
+0.80%
$ 16.46 million $ 1.88 million
Feb 21, 2 PM $ 0.0151
+0.41%
$ 16.31 million $ 1.83 million
Feb 21, 1 PM $ 0.015
-0.31%
$ 16.23 million $ 1.79 million
Feb 21, 12 PM $ 0.015
-0.25%
$ 16.3 million $ 1.77 million