Velodrome Finance Historical Data

VELO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0215
+0.28%
$26.71 million $1.14 million
Jul 14, 4 PM $0.0215
-1.28%
$26.64 million $1.12 million
Jul 14, 3 PM $0.0217
-0.57%
$26.99 million $1.11 million
Jul 14, 2 PM $0.0219
+1.17%
$27.14 million $1.1 million
Jul 14, 1 PM $0.0216
+2.09%
$26.83 million $1.06 million
Jul 14, 12 PM $0.0212
+3.60%
$26.28 million $1.04 million
Jul 14, 11 AM $0.0204
+0.77%
$25.36 million $997,378
Jul 14, 10 AM $0.0203
-0.24%
$25.17 million $988,742
Jul 14, 9 AM $0.0203
+0.38%
$25.23 million $986,624
Jul 14, 8 AM $0.0203
+0.44%
$25.14 million $984,900
Jul 14, 7 AM $0.0202
-0.10%
$25.03 million $981,741
Jul 14, 6 AM $0.0202
-0.33%
$25.05 million $992,305
Jul 14, 5 AM $0.0203
-0.06%
$25.13 million $1.01 million
Jul 14, 4 AM $0.0203
-0.22%
$25.15 million $1.02 million
Jul 14, 3 AM $0.0203
-0.22%
$25.2 million $1.02 million
Jul 14, 2 AM $0.0204
-0.58%
$25.26 million $1.04 million
Jul 14, 1 AM $0.0205
-0.15%
$25.4 million $1.05 million
Jul 14, 12 AM $0.0205
+0.60%
$25.44 million $1.05 million
Jul 13, 11 PM $0.0204
+0.75%
$25.29 million $1.07 million
Jul 13, 10 PM $0.0202
+0.37%
$25.1 million $1.11 million
Jul 13, 9 PM $0.0202
-0.61%
$25.01 million $1.12 million
Jul 13, 8 PM $0.0203
-1.35%
$25.16 million $1.13 million
Jul 13, 7 PM $0.0206
+0.70%
$25.5 million $1.13 million
Jul 13, 6 PM $0.0204
+0.24%
$25.33 million $1.13 million
Jul 13, 5 PM $0.0204
-0.54%
$25.27 million $1.12 million
Jul 13, 4 PM $0.0205
+0.22%
$25.4 million $1.14 million
Jul 13, 3 PM $0.0204
-1.04%
$25.35 million $1.14 million
Jul 13, 2 PM $0.0206
+0.51%
$25.62 million $1.15 million
Jul 13, 1 PM $0.0205
-0.61%
$25.49 million $1.15 million
Jul 13, 12 PM $0.0207
-0.99%
$25.64 million $1.14 million
Jul 13, 11 AM $0.0209
-0.17%
$25.9 million $1.15 million
Jul 13, 10 AM $0.0209
-0.05%
$25.94 million $1.17 million
Jul 13, 9 AM $0.0209
-0.16%
$25.95 million $1.17 million
Jul 13, 8 AM $0.0209
+0.70%
$25.99 million $1.17 million
Jul 13, 7 AM $0.0208
-0.27%
$25.81 million $1.17 million
Jul 13, 6 AM $0.0209
+0.67%
$25.88 million $1.17 million
Jul 13, 5 AM $0.0207
+0.04%
$25.7 million $1.15 million
Jul 13, 4 AM $0.0207
-0.34%
$25.7 million $1.14 million
Jul 13, 3 AM $0.0208
-1.13%
$25.78 million $1.13 million
Jul 13, 2 AM $0.021
-0.49%
$26.08 million $1.13 million
Jul 13, 1 AM $0.0211
-1.05%
$26.22 million $1.11 million
Jul 13, 12 AM $0.0214
+0.41%
$26.49 million $1.11 million
Jul 12, 11 PM $0.0213
+0.51%
$26.39 million $1.1 million
Jul 12, 10 PM $0.0212
-0.60%
$26.25 million $1.07 million
Jul 12, 9 PM $0.0213
-0.68%
$26.4 million $1.05 million
Jul 12, 8 PM $0.0214
-0.11%
$26.58 million $1.04 million
Jul 12, 7 PM $0.0214
-0.09%
$26.61 million $1.03 million
Jul 12, 6 PM $0.0215
+0.22%
$26.64 million $1.03 million
Jul 12, 5 PM $0.0214
-0.20%
$26.58 million $1.03 million
Jul 12, 4 PM $0.0215
-0.25%
$26.63 million $1.02 million