Velodrome Finance Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.015
-0.25%
$ 16.3 million $ 1.77 million
Feb 21, 11 AM $ 0.0151
+0.95%
$ 16.34 million $ 1.71 million
Feb 21, 10 AM $ 0.0149
+0.21%
$ 16.18 million $ 1.69 million
Feb 21, 9 AM $ 0.0149
+1.51%
$ 16.15 million $ 1.68 million
Feb 21, 8 AM $ 0.0147
-0.28%
$ 15.91 million $ 1.65 million
Feb 21, 7 AM $ 0.0147
+1.39%
$ 15.95 million $ 1.63 million
Feb 21, 6 AM $ 0.0145
-0.07%
$ 15.73 million $ 1.62 million
Feb 21, 5 AM $ 0.0145
+0.51%
$ 15.75 million $ 1.6 million
Feb 21, 4 AM $ 0.0145
+0.07%
$ 15.67 million $ 1.59 million
Feb 21, 3 AM $ 0.0144
-0.30%
$ 15.66 million $ 1.58 million
Feb 21, 2 AM $ 0.0145
+0.25%
$ 15.7 million $ 1.58 million
Feb 21, 1 AM $ 0.0145
+0.46%
$ 15.67 million $ 1.58 million
Feb 21, 12 AM $ 0.0144
-0.13%
$ 15.6 million $ 1.58 million
Feb 20, 11 PM $ 0.0144
-0.10%
$ 15.62 million $ 1.59 million
Feb 20, 10 PM $ 0.0144
+0.10%
$ 15.63 million $ 1.59 million
Feb 20, 9 PM $ 0.0144
+0.18%
$ 15.62 million $ 1.6 million
Feb 20, 8 PM $ 0.0144
-0.11%
$ 15.59 million $ 1.59 million
Feb 20, 7 PM $ 0.0144
-0.19%
$ 15.61 million $ 1.6 million
Feb 20, 6 PM $ 0.0144
+0.13%
$ 15.64 million $ 1.6 million
Feb 20, 5 PM $ 0.0144
-0.30%
$ 15.61 million $ 1.59 million
Feb 20, 4 PM $ 0.0144
-0.07%
$ 15.65 million $ 1.6 million
Feb 20, 3 PM $ 0.0144
+2.00%
$ 15.66 million $ 1.59 million
Feb 20, 2 PM $ 0.0142
+1.21%
$ 15.35 million $ 1.56 million
Feb 20, 1 PM $ 0.014
-0.78%
$ 15.18 million $ 1.54 million
Feb 20, 12 PM $ 0.0141
-0.30%
$ 15.29 million $ 1.54 million
Feb 20, 11 AM $ 0.0141
-0.22%
$ 15.34 million $ 1.54 million
Feb 20, 10 AM $ 0.0142
-0.66%
$ 15.37 million $ 1.55 million
Feb 20, 9 AM $ 0.0143
+0.46%
$ 15.47 million $ 1.56 million
Feb 20, 8 AM $ 0.0142
+0.29%
$ 15.4 million $ 1.56 million
Feb 20, 7 AM $ 0.0142
-0.30%
$ 15.36 million $ 1.55 million
Feb 20, 6 AM $ 0.0142
-0.52%
$ 15.4 million $ 1.53 million
Feb 20, 5 AM $ 0.0143
+1.15%
$ 15.48 million $ 1.54 million
Feb 20, 4 AM $ 0.0141
-0.52%
$ 15.31 million $ 1.54 million
Feb 20, 3 AM $ 0.0142
+0.29%
$ 15.39 million $ 1.54 million
Feb 20, 2 AM $ 0.0142
-0.28%
$ 15.34 million $ 1.53 million
Feb 20, 1 AM $ 0.0142
+0.24%
$ 15.39 million $ 1.53 million
Feb 20, 12 AM $ 0.0142
+0.17%
$ 15.35 million $ 1.53 million
Feb 19, 11 PM $ 0.0141
+0.19%
$ 15.32 million $ 1.53 million
Feb 19, 10 PM $ 0.0141
+0.43%
$ 15.29 million $ 1.52 million
Feb 19, 9 PM $ 0.014
-0.32%
$ 15.22 million $ 1.51 million
Feb 19, 8 PM $ 0.0141
+0.65%
$ 15.27 million $ 1.51 million
Feb 19, 7 PM $ 0.014
-0.27%
$ 15.17 million $ 1.51 million
Feb 19, 6 PM $ 0.014
+0.99%
$ 15.21 million $ 1.51 million
Feb 19, 5 PM $ 0.0139
+0.40%
$ 15.06 million $ 1.51 million
Feb 19, 4 PM $ 0.0138
+0.01%
$ 15 million $ 1.49 million
Feb 19, 3 PM $ 0.0138
-0.81%
$ 15 million $ 1.49 million
Feb 19, 2 PM $ 0.014
+1.67%
$ 15.12 million $ 1.48 million
Feb 19, 1 PM $ 0.0137
-1.82%
$ 14.88 million $ 1.48 million
Feb 19, 12 PM $ 0.014
+0.15%
$ 15.07 million $ 1.49 million
Feb 19, 11 AM $ 0.014
+1.08%
$ 15.03 million $ 1.46 million