Velodrome Finance Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0215
-0.25%
$26.63 million $1.02 million
Jul 12, 3 PM $0.0215
+0.11%
$26.7 million $1.01 million
Jul 12, 2 PM $0.0215
+0.26%
$26.67 million $1.01 million
Jul 12, 1 PM $0.0214
-0.26%
$26.6 million $1.01 million
Jul 12, 12 PM $0.0215
+0.02%
$26.67 million $1 million
Jul 12, 11 AM $0.0215
+0.20%
$26.66 million $990,914
Jul 12, 10 AM $0.0214
-0.13%
$26.61 million $987,436
Jul 12, 9 AM $0.0215
+0.29%
$26.65 million $992,384
Jul 12, 8 AM $0.0214
+0.50%
$26.57 million $998,763
Jul 12, 7 AM $0.0213
-0.06%
$26.43 million $995,510
Jul 12, 6 AM $0.0213
-0.23%
$26.45 million $991,367
Jul 12, 5 AM $0.0214
+0.26%
$26.51 million $990,032
Jul 12, 4 AM $0.0213
-0.41%
$26.44 million $985,348
Jul 12, 3 AM $0.0214
+0.32%
$26.55 million $995,228
Jul 12, 2 AM $0.0213
+0.13%
$26.47 million $1.01 million
Jul 12, 1 AM $0.0213
+0.40%
$26.43 million $1.02 million
Jul 12, 12 AM $0.0212
-0.71%
$26.33 million $1.02 million
Jul 11, 11 PM $0.0214
-1.80%
$26.52 million $1.01 million
Jul 11, 10 PM $0.0218
-1.02%
$27 million $1 million
Jul 11, 9 PM $0.022
-0.32%
$27.29 million $1.01 million
Jul 11, 8 PM $0.0221
+0.02%
$27.38 million $1.01 million
Jul 11, 7 PM $0.0221
-0.30%
$27.38 million $1.01 million
Jul 11, 6 PM $0.0221
-0.13%
$27.46 million $1.02 million
Jul 11, 5 PM $0.0222
+0.49%
$27.5 million $1.02 million
Jul 11, 4 PM $0.0221
+0.30%
$27.36 million $1.02 million
Jul 11, 3 PM $0.022
-0.47%
$27.28 million $1.03 million
Jul 11, 2 PM $0.0221
+0.12%
$27.41 million $1.04 million
Jul 11, 1 PM $0.0221
+0.01%
$27.38 million $1.1 million
Jul 11, 12 PM $0.0221
+0.01%
$27.38 million $1.15 million
Jul 11, 11 AM $0.0221
+0.33%
$27.37 million $1.16 million
Jul 11, 10 AM $0.022
+0.77%
$27.29 million $1.17 million
Jul 11, 9 AM $0.0218
+0.42%
$27.08 million $1.17 million
Jul 11, 8 AM $0.0217
+0.14%
$26.96 million $1.16 million
Jul 11, 7 AM $0.0217
-0.30%
$26.93 million $1.18 million
Jul 11, 6 AM $0.0218
-0.06%
$27.01 million $1.19 million
Jul 11, 5 AM $0.0218
+0.34%
$27.02 million $1.19 million
Jul 11, 4 AM $0.0217
-0.44%
$26.93 million $1.2 million
Jul 11, 3 AM $0.0218
+0.67%
$27.05 million $1.2 million
Jul 11, 2 AM $0.0217
+1.15%
$26.87 million $1.19 million
Jul 11, 1 AM $0.0214
-0.12%
$26.56 million $1.18 million
Jul 11, 12 AM $0.0214
+0.05%
$26.6 million $1.19 million
Jul 10, 11 PM $0.0214
-0.22%
$26.58 million $1.2 million
Jul 10, 10 PM $0.0215
+0.28%
$26.64 million $1.2 million
Jul 10, 9 PM $0.0214
+0.18%
$26.57 million $1.2 million
Jul 10, 8 PM $0.0214
-0.16%
$26.52 million $1.2 million
Jul 10, 7 PM $0.0214
+0.60%
$26.56 million $1.2 million
Jul 10, 6 PM $0.0213
-0.07%
$26.4 million $1.19 million
Jul 10, 5 PM $0.0213
-0.61%
$26.42 million $1.2 million
Jul 10, 4 PM $0.0214
+0.46%
$26.59 million $1.19 million
Jul 10, 3 PM $0.0213
+0.29%
$26.47 million $1.19 million