Velodrome Finance Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.014
+0.15%
$ 15.07 million $ 1.49 million
Feb 19, 11 AM $ 0.014
+1.08%
$ 15.03 million $ 1.46 million
Feb 19, 10 AM $ 0.0138
+0.43%
$ 14.87 million $ 1.43 million
Feb 19, 9 AM $ 0.0138
+0.27%
$ 14.82 million $ 1.42 million
Feb 19, 8 AM $ 0.0137
-1.05%
$ 14.77 million $ 1.43 million
Feb 19, 7 AM $ 0.0139
-0.46%
$ 14.92 million $ 1.44 million
Feb 19, 6 AM $ 0.0139
+0.16%
$ 14.99 million $ 1.43 million
Feb 19, 5 AM $ 0.0139
-0.53%
$ 14.97 million $ 1.42 million
Feb 19, 4 AM $ 0.014
-0.03%
$ 15.05 million $ 1.4 million
Feb 19, 3 AM $ 0.014
+0.32%
$ 15.05 million $ 1.37 million
Feb 19, 2 AM $ 0.0139
-0.45%
$ 15 million $ 1.49 million
Feb 19, 1 AM $ 0.014
+0.95%
$ 15.07 million $ 1.49 million
Feb 19, 12 AM $ 0.0139
-0.33%
$ 14.93 million $ 1.48 million
Feb 18, 11 PM $ 0.0139
+0.01%
$ 14.96 million $ 1.48 million
Feb 18, 10 PM $ 0.0139
-0.05%
$ 14.98 million $ 1.48 million
Feb 18, 9 PM $ 0.0139
-0.53%
$ 14.99 million $ 1.48 million
Feb 18, 8 PM $ 0.014
+0.73%
$ 15.07 million $ 1.47 million
Feb 18, 7 PM $ 0.0139
-1.49%
$ 14.96 million $ 1.46 million
Feb 18, 6 PM $ 0.0141
-1.19%
$ 15.18 million $ 1.47 million
Feb 18, 5 PM $ 0.0143
+0.00%
$ 15.36 million $ 1.44 million
Feb 18, 4 PM $ 0.0143
-1.16%
$ 15.36 million $ 1.45 million
Feb 18, 3 PM $ 0.0144
+1.19%
$ 15.54 million $ 1.47 million
Feb 18, 2 PM $ 0.0143
+0.68%
$ 15.36 million $ 1.46 million
Feb 18, 1 PM $ 0.0142
-1.08%
$ 15.26 million $ 1.42 million
Feb 18, 12 PM $ 0.0143
-0.27%
$ 15.43 million $ 1.41 million
Feb 18, 11 AM $ 0.0144
-0.51%
$ 15.47 million $ 1.42 million
Feb 18, 10 AM $ 0.0144
-1.10%
$ 15.55 million $ 1.42 million
Feb 18, 9 AM $ 0.0146
-0.28%
$ 15.72 million $ 1.45 million
Feb 18, 8 AM $ 0.0146
-0.44%
$ 15.77 million $ 1.43 million
Feb 18, 7 AM $ 0.0147
+0.63%
$ 15.84 million $ 1.42 million
Feb 18, 6 AM $ 0.0146
+0.36%
$ 15.74 million $ 1.42 million
Feb 18, 5 AM $ 0.0146
-0.84%
$ 15.67 million $ 1.41 million
Feb 18, 4 AM $ 0.0147
-0.10%
$ 15.81 million $ 1.41 million
Feb 18, 3 AM $ 0.0147
-0.37%
$ 15.83 million $ 1.4 million
Feb 18, 2 AM $ 0.0148
+1.88%
$ 15.89 million $ 1.54 million
Feb 18, 1 AM $ 0.0145
-0.32%
$ 15.6 million $ 1.54 million
Feb 18, 12 AM $ 0.0145
+0.32%
$ 15.65 million $ 1.51 million
Feb 17, 11 PM $ 0.0145
+0.78%
$ 15.6 million $ 1.48 million
Feb 17, 10 PM $ 0.0144
-0.51%
$ 15.48 million $ 1.4 million
Feb 17, 9 PM $ 0.0144
+0.19%
$ 15.56 million $ 1.4 million
Feb 17, 8 PM $ 0.0144
-0.35%
$ 15.53 million $ 1.4 million
Feb 17, 7 PM $ 0.0145
-0.38%
$ 15.58 million $ 1.4 million
Feb 17, 6 PM $ 0.0145
+1.50%
$ 15.64 million $ 1.39 million
Feb 17, 5 PM $ 0.0143
-1.47%
$ 15.41 million $ 1.38 million
Feb 17, 4 PM $ 0.0145
+0.98%
$ 15.64 million $ 1.39 million
Feb 17, 3 PM $ 0.0144
+0.97%
$ 15.49 million $ 1.35 million
Feb 17, 2 PM $ 0.0142
-2.13%
$ 15.34 million $ 1.34 million
Feb 17, 1 PM $ 0.0146
+0.93%
$ 15.67 million $ 1.33 million
Feb 17, 12 PM $ 0.0144
-0.14%
$ 15.53 million $ 1.33 million
Feb 17, 11 AM $ 0.0144
+0.53%
$ 15.55 million $ 1.34 million