Velodrome Finance Historical Data

VELO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0213
+0.29%
$26.47 million $1.19 million
Jul 10, 2 PM $0.0213
-2.08%
$26.39 million $1.18 million
Jul 10, 1 PM $0.0217
-0.17%
$26.95 million $1.15 million
Jul 10, 12 PM $0.0218
+0.83%
$27 million $1.12 million
Jul 10, 11 AM $0.0216
-1.10%
$26.77 million $1.11 million
Jul 10, 10 AM $0.0218
-0.09%
$27.07 million $1.1 million
Jul 10, 9 AM $0.0218
-0.02%
$27.1 million $1.09 million
Jul 10, 8 AM $0.0218
+0.07%
$27.1 million $1.12 million
Jul 10, 7 AM $0.0218
-0.75%
$27.08 million $1.11 million
Jul 10, 6 AM $0.022
-0.07%
$27.29 million $1.11 million
Jul 10, 5 AM $0.022
-0.14%
$27.31 million $1.12 million
Jul 10, 4 AM $0.022
+0.03%
$27.35 million $1.12 million
Jul 10, 3 AM $0.022
+0.47%
$27.34 million $1.12 million
Jul 10, 2 AM $0.0219
+0.06%
$27.21 million $1.12 million
Jul 10, 1 AM $0.0219
+0.97%
$27.19 million $1.13 million
Jul 10, 12 AM $0.0217
+0.71%
$26.93 million $1.14 million
Jul 9, 11 PM $0.0215
-0.34%
$26.74 million $1.14 million
Jul 9, 10 PM $0.0216
-0.22%
$26.83 million $1.15 million
Jul 9, 9 PM $0.0217
-0.37%
$26.89 million $1.15 million
Jul 9, 8 PM $0.0217
+0.02%
$26.99 million $1.15 million
Jul 9, 7 PM $0.0217
-0.06%
$26.98 million $1.16 million
Jul 9, 6 PM $0.0218
+0.24%
$26.99 million $1.17 million
Jul 9, 5 PM $0.0217
+0.71%
$26.93 million $1.2 million
Jul 9, 4 PM $0.0215
-0.35%
$26.74 million $1.22 million
Jul 9, 3 PM $0.0216
+0.05%
$26.83 million $1.23 million
Jul 9, 2 PM $0.0216
-1.37%
$26.82 million $1.27 million
Jul 9, 1 PM $0.0219
-0.48%
$27.19 million $1.28 million
Jul 9, 12 PM $0.022
+0.08%
$27.32 million $1.3 million
Jul 9, 11 AM $0.022
+0.07%
$27.3 million $1.33 million
Jul 9, 10 AM $0.022
-0.12%
$27.11 million $1.34 million
Jul 9, 9 AM $0.022
-0.85%
$27.14 million $1.43 million
Jul 9, 8 AM $0.0222
+0.71%
$27.37 million $1.44 million
Jul 9, 7 AM $0.022
+0.40%
$27.18 million $1.47 million
Jul 9, 6 AM $0.022
+0.64%
$27.07 million $1.46 million
Jul 9, 5 AM $0.0218
+0.28%
$26.9 million $1.46 million
Jul 9, 4 AM $0.0218
+0.46%
$26.82 million $1.45 million
Jul 9, 3 AM $0.0217
+0.10%
$26.7 million $1.44 million
Jul 9, 2 AM $0.0216
-0.07%
$26.68 million $1.46 million
Jul 9, 1 AM $0.0216
-0.29%
$26.7 million $1.48 million
Jul 9, 12 AM $0.0217
+0.22%
$26.77 million $1.48 million
Jul 8, 11 PM $0.0217
+0.22%
$26.71 million $1.48 million
Jul 8, 10 PM $0.0216
+0.43%
$26.65 million $1.48 million
Jul 8, 9 PM $0.0215
+0.11%
$26.54 million $1.5 million
Jul 8, 8 PM $0.0215
-0.06%
$26.51 million $1.51 million
Jul 8, 7 PM $0.0215
-0.20%
$26.53 million $1.51 million
Jul 8, 6 PM $0.0216
+0.59%
$26.58 million $1.52 million
Jul 8, 5 PM $0.0214
-0.16%
$26.43 million $1.57 million
Jul 8, 4 PM $0.0215
+0.91%
$26.47 million $1.59 million
Jul 8, 3 PM $0.0213
-0.66%
$26.23 million $1.71 million
Jul 8, 2 PM $0.0214
+0.23%
$26.41 million $1.71 million