Velodrome Finance Historical Data

VELO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0214
+0.23%
$26.41 million $1.71 million
Jul 8, 1 PM $0.0214
-0.98%
$26.35 million $1.73 million
Jul 8, 12 PM $0.0216
-1.63%
$26.61 million $1.75 million
Jul 8, 11 AM $0.0219
+0.36%
$27.05 million $1.78 million
Jul 8, 10 AM $0.0219
-2.58%
$26.95 million $1.78 million
Jul 8, 9 AM $0.0224
-2.31%
$27.66 million $1.72 million
Jul 8, 8 AM $0.023
-0.94%
$28.32 million $1.71 million
Jul 8, 7 AM $0.0232
-0.30%
$28.59 million $1.68 million
Jul 8, 6 AM $0.0233
-0.16%
$28.67 million $1.69 million
Jul 8, 5 AM $0.0233
+0.48%
$28.72 million $1.7 million
Jul 8, 4 AM $0.0232
+0.45%
$28.58 million $1.71 million
Jul 8, 3 AM $0.0231
-0.92%
$28.45 million $1.7 million
Jul 8, 2 AM $0.0233
-0.46%
$28.72 million $1.7 million
Jul 8, 1 AM $0.0234
-2.41%
$28.85 million $1.68 million
Jul 8, 12 AM $0.024
+0.20%
$29.56 million $1.68 million
Jul 7, 11 PM $0.0239
-0.40%
$29.51 million $1.67 million
Jul 7, 10 PM $0.024
-0.26%
$29.62 million $1.68 million
Jul 7, 9 PM $0.0241
-0.94%
$29.7 million $1.65 million
Jul 7, 8 PM $0.0243
+0.02%
$29.98 million $1.81 million
Jul 7, 7 PM $0.0243
+0.56%
$29.97 million $1.82 million
Jul 7, 6 PM $0.0242
-3.33%
$29.81 million $1.83 million
Jul 7, 5 PM $0.025
+0.35%
$30.83 million $1.79 million
Jul 7, 4 PM $0.0249
+1.73%
$30.73 million $1.74 million
Jul 7, 3 PM $0.0245
+0.37%
$30.21 million $1.64 million
Jul 7, 2 PM $0.0244
+0.73%
$30.1 million $1.64 million
Jul 7, 1 PM $0.0242
-1.81%
$29.88 million $1.64 million
Jul 7, 12 PM $0.0247
+2.10%
$30.43 million $1.63 million
Jul 7, 11 AM $0.0242
+0.96%
$29.81 million $1.62 million
Jul 7, 10 AM $0.0239
-1.37%
$29.52 million $1.63 million
Jul 7, 9 AM $0.0243
+1.64%
$29.94 million $1.69 million
Jul 7, 8 AM $0.0239
+0.18%
$29.45 million $1.66 million
Jul 7, 7 AM $0.0238
+0.24%
$29.4 million $1.67 million
Jul 7, 6 AM $0.0238
+1.34%
$29.33 million $1.66 million
Jul 7, 5 AM $0.0235
-0.83%
$28.94 million $1.65 million
Jul 7, 4 AM $0.0237
-0.46%
$29.18 million $1.65 million
Jul 7, 3 AM $0.0238
-0.44%
$29.32 million $1.66 million
Jul 7, 2 AM $0.0239
-0.96%
$29.45 million $1.66 million
Jul 7, 1 AM $0.0241
+0.51%
$29.73 million $1.66 million
Jul 7, 12 AM $0.024
+0.96%
$29.58 million $1.64 million
Jul 6, 11 PM $0.0238
-0.88%
$29.3 million $1.63 million
Jul 6, 10 PM $0.024
-0.59%
$29.56 million $1.63 million
Jul 6, 9 PM $0.0241
-0.24%
$29.74 million $1.65 million
Jul 6, 8 PM $0.0242
-0.43%
$29.81 million $1.64 million
Jul 6, 7 PM $0.0243
+1.57%
$29.94 million $1.63 million
Jul 6, 6 PM $0.0239
+0.86%
$29.48 million $1.59 million
Jul 6, 5 PM $0.0237
+0.16%
$29.23 million $1.58 million
Jul 6, 4 PM $0.0237
+0.27%
$29.18 million $1.57 million
Jul 6, 3 PM $0.0236
+3.55%
$29.1 million $1.55 million
Jul 6, 2 PM $0.0228
-0.66%
$28.09 million $1.56 million
Jul 6, 1 PM $0.0229
-2.01%
$28.28 million $1.53 million