Velodrome Finance Historical Data

VELO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0168
-0.25%
$ 20.03 million $ 1.61 million
May 24, 1 AM $ 0.0169
+0.03%
$ 20.08 million $ 1.61 million
May 24, 12 AM $ 0.0169
-0.64%
$ 20.07 million $ 1.62 million
May 23, 11 PM $ 0.017
+0.21%
$ 20.2 million $ 1.61 million
May 23, 10 PM $ 0.0169
-0.80%
$ 20.16 million $ 1.57 million
May 23, 9 PM $ 0.0171
-0.21%
$ 20.32 million $ 1.59 million
May 23, 8 PM $ 0.0171
+3.93%
$ 20.36 million $ 1.58 million
May 23, 7 PM $ 0.0165
-0.35%
$ 19.59 million $ 1.55 million
May 23, 6 PM $ 0.0165
+0.81%
$ 19.66 million $ 1.57 million
May 23, 5 PM $ 0.0164
+0.48%
$ 19.5 million $ 1.59 million
May 23, 4 PM $ 0.0163
+0.00%
$ 19.41 million $ 1.61 million
May 23, 3 PM $ 0.0163
+0.95%
$ 19.41 million $ 1.61 million
May 23, 2 PM $ 0.0162
+0.79%
$ 19.23 million $ 1.62 million
May 23, 1 PM $ 0.016
+1.17%
$ 19.08 million $ 1.62 million
May 23, 12 PM $ 0.0158
-0.03%
$ 18.86 million $ 1.58 million
May 23, 11 AM $ 0.0159
-0.37%
$ 18.86 million $ 1.58 million
May 23, 10 AM $ 0.0159
+0.46%
$ 18.93 million $ 1.6 million
May 23, 9 AM $ 0.0158
+0.01%
$ 18.85 million $ 1.62 million
May 23, 8 AM $ 0.0158
+1.15%
$ 18.84 million $ 1.64 million
May 23, 7 AM $ 0.0157
-2.75%
$ 18.63 million $ 1.66 million
May 23, 6 AM $ 0.0161
-0.80%
$ 19.15 million $ 1.74 million
May 23, 5 AM $ 0.0162
-0.24%
$ 19.31 million $ 1.82 million
May 23, 4 AM $ 0.0163
-0.65%
$ 19.36 million $ 1.87 million
May 23, 3 AM $ 0.0164
-0.19%
$ 19.48 million $ 1.9 million
May 23, 2 AM $ 0.0164
+0.13%
$ 19.52 million $ 1.92 million
May 23, 1 AM $ 0.0164
+0.50%
$ 19.5 million $ 1.94 million
May 23, 12 AM $ 0.0163
-0.95%
$ 19.4 million $ 1.96 million
May 22, 11 PM $ 0.0165
-1.76%
$ 19.58 million $ 2 million
May 22, 10 PM $ 0.0168
-1.31%
$ 19.94 million $ 2.03 million
May 22, 9 PM $ 0.017
+0.01%
$ 20.2 million $ 2.03 million
May 22, 8 PM $ 0.017
+1.01%
$ 20.21 million $ 2.06 million
May 22, 7 PM $ 0.0168
-0.84%
$ 20.01 million $ 2.07 million
May 22, 6 PM $ 0.017
-1.39%
$ 20.18 million $ 2.06 million
May 22, 5 PM $ 0.0172
+0.73%
$ 20.47 million $ 2.06 million
May 22, 4 PM $ 0.0171
+0.22%
$ 20.32 million $ 2.06 million
May 22, 3 PM $ 0.017
-0.61%
$ 20.28 million $ 2.05 million
May 22, 2 PM $ 0.0171
-1.50%
$ 20.4 million $ 2.08 million
May 22, 1 PM $ 0.0174
-0.71%
$ 20.71 million $ 2.08 million
May 22, 12 PM $ 0.0175
+0.90%
$ 20.86 million $ 2.11 million
May 22, 11 AM $ 0.0174
+0.06%
$ 20.68 million $ 2.1 million
May 22, 10 AM $ 0.0174
+0.13%
$ 20.53 million $ 2.1 million
May 22, 9 AM $ 0.0173
-0.95%
$ 20.5 million $ 2.1 million
May 22, 8 AM $ 0.0175
+0.61%
$ 20.7 million $ 2.11 million
May 22, 7 AM $ 0.0174
-1.53%
$ 20.57 million $ 2.08 million
May 22, 6 AM $ 0.0177
+0.39%
$ 20.89 million $ 2.02 million
May 22, 5 AM $ 0.0176
+0.52%
$ 20.81 million $ 1.95 million
May 22, 4 AM $ 0.0175
+2.19%
$ 20.7 million $ 1.88 million
May 22, 3 AM $ 0.0171
-0.60%
$ 20.26 million $ 1.84 million
May 22, 2 AM $ 0.0172
-0.78%
$ 20.38 million $ 1.82 million
May 22, 1 AM $ 0.0174
+2.05%
$ 20.54 million $ 1.79 million