Velodrome Finance Historical Data

VELO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0144
-0.14%
$ 15.53 million $ 1.33 million
Feb 17, 11 AM $ 0.0144
+0.53%
$ 15.55 million $ 1.34 million
Feb 17, 10 AM $ 0.0144
-0.61%
$ 15.47 million $ 1.34 million
Feb 17, 9 AM $ 0.0145
-0.14%
$ 15.57 million $ 1.33 million
Feb 17, 8 AM $ 0.0145
-0.67%
$ 15.59 million $ 1.33 million
Feb 17, 7 AM $ 0.0146
+0.38%
$ 15.7 million $ 1.33 million
Feb 17, 6 AM $ 0.0145
+0.15%
$ 15.65 million $ 1.32 million
Feb 17, 5 AM $ 0.0145
-0.81%
$ 15.62 million $ 1.32 million
Feb 17, 4 AM $ 0.0146
-0.22%
$ 15.74 million $ 1.32 million
Feb 17, 3 AM $ 0.0146
-0.85%
$ 15.78 million $ 1.31 million
Feb 17, 2 AM $ 0.0148
+0.83%
$ 15.91 million $ 1.36 million
Feb 17, 1 AM $ 0.0147
-0.80%
$ 15.78 million $ 1.34 million
Feb 17, 12 AM $ 0.0148
-0.15%
$ 15.91 million $ 1.36 million
Feb 16, 11 PM $ 0.0148
+0.32%
$ 15.93 million $ 1.36 million
Feb 16, 10 PM $ 0.0147
-0.29%
$ 15.88 million $ 1.36 million
Feb 16, 9 PM $ 0.0148
+0.21%
$ 15.93 million $ 1.35 million
Feb 16, 8 PM $ 0.0148
+0.86%
$ 15.9 million $ 1.36 million
Feb 16, 7 PM $ 0.0146
+1.26%
$ 15.76 million $ 1.35 million
Feb 16, 6 PM $ 0.0145
+0.17%
$ 15.56 million $ 1.35 million
Feb 16, 5 PM $ 0.0144
+0.01%
$ 15.54 million $ 1.35 million
Feb 16, 4 PM $ 0.0144
+0.63%
$ 15.54 million $ 1.34 million
Feb 16, 3 PM $ 0.0143
-1.27%
$ 15.44 million $ 1.35 million
Feb 16, 2 PM $ 0.0145
+0.34%
$ 15.64 million $ 1.35 million
Feb 16, 1 PM $ 0.0145
-1.67%
$ 15.58 million $ 1.34 million
Feb 16, 12 PM $ 0.0147
+1.64%
$ 15.85 million $ 1.35 million
Feb 16, 11 AM $ 0.0145
-0.24%
$ 15.59 million $ 1.35 million
Feb 16, 10 AM $ 0.0145
-0.50%
$ 15.63 million $ 1.33 million
Feb 16, 9 AM $ 0.0146
+0.90%
$ 15.71 million $ 1.34 million
Feb 16, 8 AM $ 0.0145
-0.15%
$ 15.57 million $ 1.34 million
Feb 16, 7 AM $ 0.0145
-0.65%
$ 15.59 million $ 1.37 million
Feb 16, 6 AM $ 0.0146
+0.66%
$ 15.69 million $ 1.37 million
Feb 16, 5 AM $ 0.0145
-1.04%
$ 15.59 million $ 1.37 million
Feb 16, 4 AM $ 0.0146
+0.26%
$ 15.75 million $ 1.37 million
Feb 16, 3 AM $ 0.0146
+0.55%
$ 15.71 million $ 1.38 million
Feb 16, 2 AM $ 0.0145
+0.04%
$ 15.63 million $ 1.54 million
Feb 16, 1 AM $ 0.0145
-0.39%
$ 15.62 million $ 1.54 million
Feb 16, 12 AM $ 0.0146
+0.65%
$ 15.68 million $ 1.53 million
Feb 15, 11 PM $ 0.0145
+0.07%
$ 15.57 million $ 1.53 million
Feb 15, 10 PM $ 0.0145
+0.49%
$ 15.57 million $ 1.54 million
Feb 15, 9 PM $ 0.0144
+0.42%
$ 15.49 million $ 1.54 million
Feb 15, 8 PM $ 0.0143
+0.48%
$ 15.43 million $ 1.55 million
Feb 15, 7 PM $ 0.0143
-0.16%
$ 15.35 million $ 1.55 million
Feb 15, 6 PM $ 0.0143
-0.03%
$ 15.38 million $ 1.55 million
Feb 15, 5 PM $ 0.0143
-1.24%
$ 15.38 million $ 1.55 million
Feb 15, 4 PM $ 0.0145
+0.34%
$ 15.58 million $ 1.53 million
Feb 15, 3 PM $ 0.0144
-0.69%
$ 15.52 million $ 1.53 million
Feb 15, 2 PM $ 0.0145
+0.55%
$ 15.63 million $ 1.53 million
Feb 15, 1 PM $ 0.0144
-1.25%
$ 15.55 million $ 1.52 million
Feb 15, 12 PM $ 0.0146
-2.36%
$ 15.74 million $ 1.52 million
Feb 15, 11 AM $ 0.015
-0.23%
$ 16.12 million $ 1.51 million